Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jun-23 2025	$1,503,463,099,495	$1,284,526,666,884	$1,833,643,321,583	$1,399,685,568,907	$1,440	-
Jun-22 2025	$1,400,734,328,097	$1,201,970,675,689	$1,803,132,994,074	$1,552,955,960,899	$182	-
Jun-21 2025	$1,552,956,359,486	$1,489,230,164,797	$2,142,788,553,198	$1,945,975,956,195	$762	-
Jun-20 2025	$2,104,341,015,354	$1,416,450,905,527	$2,365,026,701,476	$1,430,383,297,288	$277	-
Jun-19 2025	$1,313,576,885,117	$1,313,576,885,117	$2,228,422,875,511	$2,228,422,875,511	$387	-
Jun-18 2025	$1,957,429,116,041	$1,102,812,188,785	$1,957,429,116,041	$1,102,812,188,785	$2,091	-
Jun-17 2025	$1,222,127,290,621	$1,222,127,290,621	$2,177,329,020,434	$2,108,207,009,406	$1,872	-
Jun-16 2025	$2,204,885,670,931	$1,577,928,879,252	$2,204,885,670,931	$1,585,601,216,987	$3,408	-
Jun-15 2025	$1,714,931,456,904	$1,229,721,334,078	$1,873,050,562,069	$1,776,236,152,634	$3,520	-
Jun-14 2025	$1,816,481,297,914	$1,735,658,243,599	$2,749,321,478,470	$2,749,321,478,470	$754	-
Jun-13 2025	$2,735,774,718,283	$1,119,390,921,484	$2,735,774,718,283	$1,119,390,921,484	$3,482	-
Jun-12 2025	$1,137,176,006,892	$925,021,806,974	$1,204,782,023,117	$1,199,689,454,582	$2,403	-
Jun-11 2025	$1,202,859,843,741	$1,084,462,820,217	$1,377,536,931,798	$1,173,385,928,040	$1,101	-
Jun-10 2025	$1,161,066,801,706	$992,419,223,974	$1,161,066,801,706	$992,593,071,180	$72	-
Jun-09 2025	$991,267,790,432	$971,725,069,315	$1,319,031,973,200	$1,319,031,973,200	$874	-

Análisis de precios históricos y de mercado de HODL (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 404 días, desde el día 16-05-2024.