Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $12,232,316,374,978 | $9,737,176,669,478 | $12,232,316,374,978 | $9,737,176,669,478 | $142,281 | - |
| Oct-04 2024 | $12,823,239,172,650 | $12,373,657,325,528 | $13,899,668,410,020 | $12,783,237,560,706 | $24,657 | - |
| Oct-03 2024 | $12,907,341,039,828 | $12,326,427,786,387 | $13,685,432,020,994 | $13,373,679,886,772 | $54,084 | - |
| Oct-02 2024 | $13,426,121,730,963 | $13,426,121,730,963 | $15,029,169,787,233 | $15,029,169,787,233 | $46,837 | - |
| Oct-01 2024 | $15,528,358,744,705 | $15,038,426,338,251 | $20,215,486,989,363 | $15,109,112,409,990 | $140,173 | - |
| Sep-30 2024 | $15,315,669,256,008 | $12,008,746,143,838 | $16,053,007,843,009 | $15,130,137,475,179 | $118,111 | - |
| Sep-29 2024 | $15,340,378,201,421 | $11,844,099,878,938 | $17,405,598,009,943 | $16,544,552,113,597 | $227,371 | - |
| Sep-28 2024 | $17,979,642,875,983 | $17,979,642,875,983 | $22,372,644,330,350 | $22,372,644,330,350 | $172,238 | - |
| Sep-27 2024 | $23,107,653,315,798 | $19,784,903,867,665 | $36,796,703,481,481 | $36,192,727,657,672 | $426,246 | - |
| Sep-26 2024 | $40,056,718,920,410 | $39,673,271,630,111 | $65,519,840,134,821 | $39,673,271,630,111 | $479,493 | - |
| Sep-25 2024 | $37,955,358,597,820 | $35,811,638,123,896 | $40,830,227,146,982 | $35,811,638,123,896 | $70,923 | - |
| Sep-24 2024 | $36,053,503,637,698 | $30,377,959,944,984 | $37,227,780,918,444 | $32,152,633,737,809 | $64,912 | - |
| Sep-23 2024 | $31,158,154,740,536 | $31,158,154,740,536 | $35,511,107,782,967 | $33,881,300,426,208 | $42,107 | - |
| Sep-22 2024 | $33,074,510,112,395 | $32,303,895,617,710 | $34,294,420,052,385 | $34,054,401,137,326 | $20,291 | - |
| Sep-21 2024 | $33,989,407,252,117 | $32,727,859,525,902 | $35,301,080,894,783 | $35,203,180,200,536 | $27,462 | - |