Cap Mercado $2.48T
-0.27%
Volumen 24h $115.64B
8.13%
BTC % 53.61%
-0.07%
ETH % 9.74%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $329,804,360,173 | $329,804,360,173 | $329,804,360,173 | $329,804,360,173 | - | - |
| Mar-27 2026 | $329,804,360,173 | $329,804,360,173 | $337,931,345,135 | $337,931,345,135 | - | - |
| Mar-26 2026 | $337,931,345,135 | $337,931,345,135 | $360,638,243,604 | $360,638,243,604 | - | - |
| Mar-25 2026 | $360,638,243,604 | $354,722,936,336 | $360,638,243,604 | $354,722,936,336 | - | - |
| Mar-24 2026 | $351,103,830,613 | $351,103,830,613 | $354,035,273,157 | $354,035,273,157 | - | - |
| Mar-23 2026 | $354,035,273,157 | $350,389,160,670 | $354,035,273,157 | $352,470,353,037 | - | - |
| Mar-22 2026 | $352,470,353,037 | $352,470,353,037 | $362,032,811,266 | $362,032,811,266 | $47 | - |
| Mar-21 2026 | $362,032,811,266 | $359,056,699,760 | $366,131,520,590 | $366,131,520,590 | $45 | - |
| Mar-20 2026 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | - | - |
| Mar-19 2026 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | - | - |
| Mar-18 2026 | $366,131,520,590 | $363,318,816,277 | $378,173,005,022 | $378,173,005,022 | - | - |
| Mar-17 2026 | $378,173,005,022 | $376,491,781,928 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-16 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-15 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-14 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |