Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Hobbes (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000228 | $23 | - |
| Sep-11 2024 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $163 | - |
| Sep-10 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $493 | - |
| Sep-09 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $20 | - |
| Sep-08 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Sep-07 2024 | $0.0000000233 | $0.0000000233 | $0.0000000249 | $0.0000000249 | $476 | - |
| Sep-06 2024 | $0.0000000249 | $0.0000000247 | $0.0000000249 | $0.0000000247 | $3 | - |
| Sep-05 2024 | $0.0000000247 | $0.0000000247 | $0.0000000256 | $0.0000000256 | $76 | - |
| Sep-04 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Sep-03 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Sep-02 2024 | $0.0000000256 | $0.0000000256 | $0.0000000285 | $0.0000000285 | $15 | - |
| Sep-01 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-31 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-30 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-29 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |