Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
53 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000228 | $23 | - |
Sep-11 2024 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $163 | - |
Sep-10 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $493 | - |
Sep-09 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $20 | - |
Sep-08 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Sep-07 2024 | $0.0000000233 | $0.0000000233 | $0.0000000249 | $0.0000000249 | $476 | - |
Sep-06 2024 | $0.0000000249 | $0.0000000247 | $0.0000000249 | $0.0000000247 | $3 | - |
Sep-05 2024 | $0.0000000247 | $0.0000000247 | $0.0000000256 | $0.0000000256 | $76 | - |
Sep-04 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Sep-03 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Sep-02 2024 | $0.0000000256 | $0.0000000256 | $0.0000000285 | $0.0000000285 | $15 | - |
Sep-01 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
Aug-31 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
Aug-30 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
Aug-29 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |