Cap Mercado $2.23T
-4.03%
Volumen 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hobbes (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-26 2024 | $0.0000000285 | $0.0000000285 | $0.00000003 | $0.00000003 | $632 | - |
| Aug-25 2024 | $0.00000003 | $0.0000000289 | $0.00000003 | $0.0000000289 | $789 | - |
| Aug-24 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-23 2024 | $0.0000000289 | $0.0000000283 | $0.0000000289 | $0.0000000283 | $133 | - |
| Aug-22 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Aug-21 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Aug-20 2024 | $0.0000000283 | $0.0000000283 | $0.0000000287 | $0.0000000287 | $115 | - |
| Aug-19 2024 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
| Aug-18 2024 | $0.0000000287 | $0.0000000282 | $0.0000000287 | $0.0000000282 | $220 | - |
| Aug-17 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-16 2024 | $0.0000000282 | $0.0000000282 | $0.0000000291 | $0.0000000291 | $51 | - |
| Aug-15 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-14 2024 | $0.0000000291 | $0.0000000286 | $0.0000000295 | $0.0000000286 | $33 | - |
| Aug-13 2024 | $0.0000000286 | $0.0000000286 | $0.0000000298 | $0.0000000298 | $29 | - |