Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hobbes (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000336 | $0.0000000331 | $0.0000000336 | $0.0000000331 | $134 | - |
| Oct-29 2024 | $0.0000000331 | $0.0000000315 | $0.0000000365 | $0.0000000365 | $9,247 | - |
| Oct-28 2024 | $0.0000000337 | $0.0000000289 | $0.0000000337 | $0.0000000299 | $6,341 | - |
| Oct-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Oct-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Oct-25 2024 | $0.0000000299 | $0.0000000292 | $0.0000000299 | $0.0000000292 | $1,606 | - |
| Oct-24 2024 | $0.0000000292 | $0.0000000292 | $0.00000003 | $0.00000003 | $133 | - |
| Oct-23 2024 | $0.00000003 | $0.00000003 | $0.0000000309 | $0.0000000309 | $85 | - |
| Oct-22 2024 | $0.0000000309 | $0.0000000309 | $0.0000000313 | $0.0000000313 | $240 | - |
| Oct-21 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-20 2024 | $0.0000000313 | $0.0000000313 | $0.0000000314 | $0.0000000314 | $38 | - |
| Oct-19 2024 | $0.0000000314 | $0.0000000313 | $0.0000000314 | $0.0000000313 | $118 | - |
| Oct-18 2024 | $0.0000000313 | $0.0000000313 | $0.0000000324 | $0.0000000324 | $1,493 | - |
| Oct-17 2024 | $0.0000000324 | $0.0000000317 | $0.0000000324 | $0.0000000317 | $389 | - |
| Oct-16 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |