Cap Mercado $2.25T
-1.43%
Volumen 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000283 | $0.0000000283 | $0.0000000287 | $0.0000000287 | $115 | - |
Aug-19 2024 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
Aug-18 2024 | $0.0000000287 | $0.0000000282 | $0.0000000287 | $0.0000000282 | $220 | - |
Aug-17 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Aug-16 2024 | $0.0000000282 | $0.0000000282 | $0.0000000291 | $0.0000000291 | $51 | - |
Aug-15 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-14 2024 | $0.0000000291 | $0.0000000286 | $0.0000000295 | $0.0000000286 | $33 | - |
Aug-13 2024 | $0.0000000286 | $0.0000000286 | $0.0000000298 | $0.0000000298 | $29 | - |
Aug-12 2024 | $0.0000000298 | $0.0000000296 | $0.0000000298 | $0.0000000296 | $512 | - |
Aug-11 2024 | $0.0000000296 | $0.0000000292 | $0.0000000296 | $0.0000000292 | $1 | - |
Aug-10 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Aug-09 2024 | $0.0000000292 | $0.000000029 | $0.0000000292 | $0.000000029 | $67 | - |
Aug-08 2024 | $0.000000029 | $0.0000000273 | $0.000000029 | $0.0000000273 | $507 | - |
Aug-07 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Aug-06 2024 | $0.0000000273 | $0.0000000269 | $0.0000000322 | $0.0000000322 | $345 | - |