Cap Mercado $2.07T
-3.04%
Volumen 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000273 | $0.0000000269 | $0.0000000322 | $0.0000000322 | $345 | - |
Aug-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Aug-04 2024 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.000000032 | $10 | - |
Aug-03 2024 | $0.000000032 | $0.000000032 | $0.0000000338 | $0.0000000338 | $169 | - |
Aug-02 2024 | $0.0000000338 | $0.0000000338 | $0.0000000352 | $0.0000000352 | $121 | - |
Aug-01 2024 | $0.0000000352 | $0.0000000352 | $0.0000000371 | $0.0000000371 | $362 | - |
Jul-31 2024 | $0.0000000371 | $0.0000000367 | $0.0000000371 | $0.0000000369 | $472 | - |
Jul-30 2024 | $0.0000000369 | $0.0000000369 | $0.000000037 | $0.000000037 | $231 | - |
Jul-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Jul-28 2024 | $0.000000037 | $0.000000037 | $0.0000000378 | $0.0000000378 | $743 | - |
Jul-27 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $492 | - |
Jul-26 2024 | $0.0000000383 | $0.0000000376 | $0.0000000391 | $0.0000000376 | $1,600 | - |
Jul-25 2024 | $0.0000000376 | $0.0000000376 | $0.0000000411 | $0.0000000411 | $36 | - |
Jul-24 2024 | $0.0000000411 | $0.0000000411 | $0.0000000414 | $0.0000000414 | $49 | - |
Jul-23 2024 | $0.0000000414 | $0.0000000411 | $0.0000000437 | $0.0000000437 | $1,797 | - |