Cap Mercado ₨684.41T
0.34%
Volumen 24h ₨30.76T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-14 2021 | ₨957.83 | ₨840.80 | ₨957.84 | ₨841.15 | - | - |
Oct-13 2021 | ₨841.18 | ₨840.63 | ₨841.70 | ₨841.15 | - | - |
Oct-12 2021 | ₨841.05 | ₨841.05 | ₨841.93 | ₨841.65 | - | - |
Oct-11 2021 | ₨841.59 | ₨840.92 | ₨842.03 | ₨841.92 | - | - |
Oct-10 2021 | ₨841.84 | ₨840.62 | ₨842.01 | ₨841.10 | - | - |
Oct-09 2021 | ₨841.20 | ₨840.99 | ₨841.41 | ₨841.16 | - | - |
Oct-08 2021 | ₨841.11 | ₨840.89 | ₨841.46 | ₨841.38 | - | - |
Oct-07 2021 | ₨841.36 | ₨840.69 | ₨842.03 | ₨841.33 | - | - |
Oct-06 2021 | ₨841.42 | ₨840.51 | ₨842.07 | ₨841.43 | - | - |
Oct-05 2021 | ₨841.46 | ₨840.63 | ₨841.94 | ₨840.93 | - | - |
Oct-04 2021 | ₨840.96 | ₨840.55 | ₨841.56 | ₨841.23 | - | - |
Oct-03 2021 | ₨841.28 | ₨840.83 | ₨841.58 | ₨841.30 | - | - |
Oct-02 2021 | ₨841.43 | ₨841.07 | ₨841.53 | ₨841.21 | - | - |
Oct-01 2021 | ₨841.15 | ₨840.89 | ₨863.55 | ₨841.20 | - | - |
Sep-30 2021 | ₨841.21 | ₨840.68 | ₨841.50 | ₨841.30 | - | - |
Análisis de precios históricos y de mercado de HLand Token (HLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 303 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.