Cap Mercado ₩3,374.53T
2.72%
Volumen 24h ₩160.51T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-14 2021 | ₩4,663.79 | ₩4,093.95 | ₩4,663.83 | ₩4,095.65 | - | - |
Oct-13 2021 | ₩4,095.80 | ₩4,093.14 | ₩4,098.35 | ₩4,095.65 | - | - |
Oct-12 2021 | ₩4,095.17 | ₩4,095.17 | ₩4,099.48 | ₩4,098.10 | - | - |
Oct-11 2021 | ₩4,097.80 | ₩4,094.55 | ₩4,099.94 | ₩4,099.42 | - | - |
Oct-10 2021 | ₩4,099.02 | ₩4,093.06 | ₩4,099.86 | ₩4,095.44 | - | - |
Oct-09 2021 | ₩4,095.89 | ₩4,094.90 | ₩4,096.93 | ₩4,095.73 | - | - |
Oct-08 2021 | ₩4,095.49 | ₩4,094.39 | ₩4,097.16 | ₩4,096.79 | - | - |
Oct-07 2021 | ₩4,096.69 | ₩4,093.43 | ₩4,099.96 | ₩4,096.55 | - | - |
Oct-06 2021 | ₩4,096.97 | ₩4,092.56 | ₩4,100.16 | ₩4,097.05 | - | - |
Oct-05 2021 | ₩4,097.19 | ₩4,093.14 | ₩4,099.51 | ₩4,094.59 | - | - |
Oct-04 2021 | ₩4,094.74 | ₩4,092.76 | ₩4,097.64 | ₩4,096.07 | - | - |
Oct-03 2021 | ₩4,096.29 | ₩4,094.11 | ₩4,097.75 | ₩4,096.41 | - | - |
Oct-02 2021 | ₩4,097.02 | ₩4,095.26 | ₩4,097.52 | ₩4,095.98 | - | - |
Oct-01 2021 | ₩4,095.67 | ₩4,094.41 | ₩4,204.73 | ₩4,095.88 | - | - |
Sep-30 2021 | ₩4,095.95 | ₩4,093.36 | ₩4,097.36 | ₩4,096.40 | - | - |
Análisis de precios históricos y de mercado de HLand Token (HLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 303 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.