Cap Mercado Tk273.37T
1.66%
Volumen 24h Tk11.82T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-14 2021 | Tk376.40 | Tk330.41 | Tk376.41 | Tk330.55 | - | - |
Oct-13 2021 | Tk330.56 | Tk330.35 | Tk330.77 | Tk330.55 | - | - |
Oct-12 2021 | Tk330.51 | Tk330.51 | Tk330.86 | Tk330.75 | - | - |
Oct-11 2021 | Tk330.72 | Tk330.46 | Tk330.90 | Tk330.85 | - | - |
Oct-10 2021 | Tk330.82 | Tk330.34 | Tk330.89 | Tk330.53 | - | - |
Oct-09 2021 | Tk330.57 | Tk330.49 | Tk330.65 | Tk330.56 | - | - |
Oct-08 2021 | Tk330.54 | Tk330.45 | Tk330.67 | Tk330.64 | - | - |
Oct-07 2021 | Tk330.63 | Tk330.37 | Tk330.90 | Tk330.62 | - | - |
Oct-06 2021 | Tk330.66 | Tk330.30 | Tk330.91 | Tk330.66 | - | - |
Oct-05 2021 | Tk330.67 | Tk330.35 | Tk330.86 | Tk330.46 | - | - |
Oct-04 2021 | Tk330.48 | Tk330.32 | Tk330.71 | Tk330.58 | - | - |
Oct-03 2021 | Tk330.60 | Tk330.43 | Tk330.72 | Tk330.61 | - | - |
Oct-02 2021 | Tk330.66 | Tk330.52 | Tk330.70 | Tk330.58 | - | - |
Oct-01 2021 | Tk330.55 | Tk330.45 | Tk339.35 | Tk330.57 | - | - |
Sep-30 2021 | Tk330.57 | Tk330.36 | Tk330.69 | Tk330.61 | - | - |
Análisis de precios históricos y de mercado de HLand Token (HLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 303 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.