Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2021 | HK$26.86 | HK$23.58 | HK$26.86 | HK$23.59 | - | - |
Oct-13 2021 | HK$23.59 | HK$23.58 | HK$23.61 | HK$23.59 | - | - |
Oct-12 2021 | HK$23.59 | HK$23.59 | HK$23.61 | HK$23.61 | - | - |
Oct-11 2021 | HK$23.60 | HK$23.58 | HK$23.62 | HK$23.61 | - | - |
Oct-10 2021 | HK$23.61 | HK$23.58 | HK$23.62 | HK$23.59 | - | - |
Oct-09 2021 | HK$23.59 | HK$23.59 | HK$23.60 | HK$23.59 | - | - |
Oct-08 2021 | HK$23.59 | HK$23.58 | HK$23.60 | HK$23.60 | - | - |
Oct-07 2021 | HK$23.60 | HK$23.58 | HK$23.62 | HK$23.60 | - | - |
Oct-06 2021 | HK$23.60 | HK$23.57 | HK$23.62 | HK$23.60 | - | - |
Oct-05 2021 | HK$23.60 | HK$23.58 | HK$23.61 | HK$23.59 | - | - |
Oct-04 2021 | HK$23.59 | HK$23.57 | HK$23.60 | HK$23.59 | - | - |
Oct-03 2021 | HK$23.60 | HK$23.58 | HK$23.60 | HK$23.60 | - | - |
Oct-02 2021 | HK$23.60 | HK$23.59 | HK$23.60 | HK$23.59 | - | - |
Oct-01 2021 | HK$23.59 | HK$23.58 | HK$24.22 | HK$23.59 | - | - |
Sep-30 2021 | HK$23.59 | HK$23.58 | HK$23.60 | HK$23.60 | - | - |
Análisis de precios históricos y de mercado de HLand Token (HLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 303 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.