Cap Mercado $2.39T
-1.36%
Volumen 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hive (HIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.211574 | $0.201947 | $0.215127 | $0.215127 | $2,024,617 | $105,945,993 |
| Jul-31 2024 | $0.215037 | $0.214391 | $0.220075 | $0.21725 | $1,884,926 | $107,679,619 |
| Jul-30 2024 | $0.215454 | $0.215454 | $0.224514 | $0.222292 | $2,948,269 | $107,888,879 |
| Jul-29 2024 | $0.222015 | $0.220859 | $0.227127 | $0.223848 | $2,157,360 | $111,174,112 |
| Jul-28 2024 | $0.220328 | $0.220328 | $0.227043 | $0.22511 | $3,296,444 | $110,329,207 |
| Jul-27 2024 | $0.225345 | $0.222588 | $0.227636 | $0.22408 | $1,661,887 | $112,841,452 |
| Jul-26 2024 | $0.223483 | $0.213695 | $0.223483 | $0.217001 | $2,186,267 | $111,909,244 |
| Jul-25 2024 | $0.21708 | $0.209033 | $0.21785 | $0.21785 | $1,853,744 | $108,702,776 |
| Jul-24 2024 | $0.218877 | $0.218468 | $0.225391 | $0.221106 | $3,033,985 | $109,602,750 |
| Jul-23 2024 | $0.219492 | $0.217101 | $0.223871 | $0.221494 | $1,720,450 | $109,910,618 |
| Jul-22 2024 | $0.22223 | $0.222119 | $0.229931 | $0.229931 | $3,699,305 | $111,281,590 |
| Jul-21 2024 | $0.23371 | $0.227912 | $0.23523 | $0.23523 | $3,271,370 | $117,030,330 |
| Jul-20 2024 | $0.234344 | $0.225998 | $0.236382 | $0.226428 | $4,239,243 | $117,347,625 |
| Jul-19 2024 | $0.224904 | $0.216573 | $0.225151 | $0.218735 | $5,709,005 | $112,620,737 |
| Jul-18 2024 | $0.220828 | $0.214198 | $0.230909 | $0.230909 | $7,491,963 | $110,579,470 |