Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.189225 | $0.189225 | $0.205994 | $0.202125 | $3,241,956 | $94,754,301 |
Sep-30 2024 | $0.203319 | $0.203319 | $0.212274 | $0.212274 | $3,239,893 | $101,812,104 |
Sep-29 2024 | $0.212764 | $0.210356 | $0.214351 | $0.212969 | $2,294,656 | $106,541,615 |
Sep-28 2024 | $0.211985 | $0.211362 | $0.217008 | $0.217008 | $3,192,177 | $106,151,787 |
Sep-27 2024 | $0.21719 | $0.213054 | $0.221035 | $0.214491 | $11,000,445 | $108,758,217 |
Sep-26 2024 | $0.218746 | $0.215892 | $0.236162 | $0.226743 | $82,757,223 | $109,537,394 |
Sep-25 2024 | $0.202955 | $0.201812 | $0.206492 | $0.20428 | $2,603,225 | $101,629,646 |
Sep-24 2024 | $0.204232 | $0.198088 | $0.204232 | $0.202605 | $3,057,093 | $102,269,270 |
Sep-23 2024 | $0.20321 | $0.196652 | $0.20321 | $0.196652 | $2,939,969 | $101,757,545 |
Sep-22 2024 | $0.199633 | $0.195919 | $0.206265 | $0.206265 | $3,607,402 | $99,966,102 |
Sep-21 2024 | $0.207863 | $0.197144 | $0.207863 | $0.198947 | $4,586,270 | $104,087,667 |
Sep-20 2024 | $0.195753 | $0.187789 | $0.197402 | $0.190515 | $5,768,833 | $98,023,286 |
Sep-19 2024 | $0.189084 | $0.182841 | $0.190943 | $0.186725 | $7,338,834 | $94,684,033 |
Sep-18 2024 | $0.184666 | $0.18022 | $0.205554 | $0.205554 | $39,133,674 | $92,471,437 |
Sep-17 2024 | $0.176158 | $0.17136 | $0.177011 | $0.171719 | $1,315,971 | $88,210,988 |