Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de hiPENGUINS (HIPENGUINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029338 | $0.029287 | $0.029908 | $0.029731 | $214,435 | $1,255,395 |
| Jul-25 2024 | $0.029752 | $0.029734 | $0.030895 | $0.030895 | $214,490 | $1,273,106 |
| Jul-24 2024 | $0.030858 | $0.030855 | $0.031548 | $0.031548 | $217,035 | $1,320,429 |
| Jul-23 2024 | $0.031564 | $0.031432 | $0.031934 | $0.031435 | $219,573 | $1,350,624 |
| Jul-22 2024 | $0.03144 | $0.031108 | $0.03144 | $0.031213 | $221,259 | $1,345,331 |
| Jul-21 2024 | $0.031074 | $0.031031 | $0.031104 | $0.031049 | $219,022 | $1,329,676 |
| Jul-20 2024 | $0.031058 | $0.030963 | $0.031105 | $0.03106 | $218,878 | $1,328,972 |
| Jul-19 2024 | $0.03109 | $0.030645 | $0.031188 | $0.030725 | $220,256 | $1,330,358 |
| Jul-18 2024 | $0.030756 | $0.030386 | $0.030856 | $0.030386 | $218,393 | $1,316,069 |
| Jul-17 2024 | $0.030392 | $0.029146 | $0.030778 | $0.030004 | $221,856 | $1,300,510 |
| Jul-16 2024 | $0.03 | $0.029935 | $0.030041 | $0.03004 | $216,711 | $1,283,729 |
| Jul-15 2024 | $0.030039 | $0.02938 | $0.030227 | $0.02938 | $217,753 | $1,285,398 |
| Jul-14 2024 | $0.029379 | $0.028087 | $0.033083 | $0.028092 | $231,746 | $1,257,151 |
| Jul-13 2024 | $0.028093 | $0.028011 | $0.028096 | $0.028022 | $213,134 | $1,202,121 |
| Jul-12 2024 | $0.028022 | $0.027176 | $0.028035 | $0.027232 | $215,884 | $1,199,075 |