Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de High Voltage (HVCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0011349 | $0.0011085 | $0.00113994 | $0.00113437 | - | - |
| Aug-29 2024 | $0.00113628 | $0.0011316 | $0.00116288 | $0.00113675 | - | - |
| Aug-28 2024 | $0.00113442 | $0.00111197 | $0.0011446 | $0.00111766 | - | - |
| Aug-27 2024 | $0.00112147 | $0.00111837 | $0.00121097 | $0.00120779 | - | - |
| Aug-26 2024 | $0.00120986 | $0.00120677 | $0.00123413 | $0.00123407 | - | - |
| Aug-25 2024 | $0.0012405 | $0.00122811 | $0.00124402 | $0.00124129 | - | - |
| Aug-24 2024 | $0.00123296 | $0.00123015 | $0.00124491 | $0.00123511 | - | - |
| Aug-23 2024 | $0.00123862 | $0.00117083 | $0.00124331 | $0.00117083 | - | - |
| Aug-22 2024 | $0.00116771 | $0.00116287 | $0.00117872 | $0.00117703 | - | - |
| Aug-21 2024 | $0.00117792 | $0.00114159 | $0.00118596 | $0.00114778 | - | - |
| Aug-20 2024 | $0.00114767 | $0.00114167 | $0.00119131 | $0.00116068 | - | - |
| Aug-19 2024 | $0.00115653 | $0.00113383 | $0.00115653 | $0.00114847 | - | - |
| Aug-18 2024 | $0.0011576 | $0.00115514 | $0.00117685 | $0.00115682 | - | - |
| Aug-17 2024 | $0.00115502 | $0.00114532 | $0.00115819 | $0.00114532 | - | - |
| Aug-16 2024 | $0.0011464 | $0.00112178 | $0.00116024 | $0.00113021 | - | - |