Cap Mercado $3.45T
-0.27%
Volumen 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monedas
32.173
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de High Voltage (HVCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-18 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-17 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-16 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-15 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-14 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-13 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-12 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-11 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-10 2025 | $0.00109269 | $0.00109209 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.00109943 | $0.00104258 | $0.00110033 | $0.00104258 | $2 | - |
| Jun-08 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-07 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-06 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-05 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |