Cap Mercado $4.49T 0.89%
Volumen 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
High Performance Blockchain HPB

Precios Históricos de High Performance Blockchain (HPB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-03 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-02 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-01 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-30 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-29 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-28 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-27 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-26 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-25 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-24 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-23 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-22 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-21 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-20 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537

Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2826 días, desde el día 09-01-2018.