Cap Mercado $4.17T 0.23%
Volumen 24h $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monedas 33.550 +19
Exchanges 885
Ultima actualización 37 Segundos atrás
High Performance Blockchain HPB

Precios Históricos de High Performance Blockchain (HPB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-26 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-25 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-24 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-23 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-22 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-21 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-20 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-19 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-18 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-17 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-16 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-15 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-14 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-13 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537

Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2849 días, desde el día 09-01-2018.