Cap Mercado $3.30T
-2.21%
Volumen 24h $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de High Performance Blockchain (HPB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-11 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-10 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-09 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-08 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-07 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-06 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-05 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-04 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-03 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-02 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Dec-01 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Nov-30 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Nov-29 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Nov-28 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |