Cap Mercado $2.52T -2.81%
Volumen 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
High Performance Blockchain HPB

Precios Históricos de High Performance Blockchain (HPB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00604904 $0.00592464 $0.0067951 $0.00651957 $6,252 $442,003
Oct-29 2024 $0.00642581 $0.00265178 $0.00662242 $0.00269816 $31,126 $469,534
Oct-28 2024 $0.00276628 $0.00276465 $0.00300048 $0.00300048 $795 $202,132
Oct-27 2024 $0.00300914 $0.00295042 $0.0048903 $0.0048903 $601 $219,878
Oct-26 2024 $0.00494234 $0.0030662 $0.00591737 $0.0030662 $838 $361,137
Oct-25 2024 $0.0032008 $0.00269275 $0.00321483 $0.00277619 $519 $233,883
Oct-24 2024 $0.00288314 $0.00270907 $0.00288503 $0.00270907 $479 $210,671
Oct-23 2024 $0.00271268 $0.00271268 $0.00332833 $0.00301527 $886 $198,216
Oct-22 2024 $0.00301542 $0.0028249 $0.00345117 $0.00282581 $960 $220,337
Oct-21 2024 $0.00282667 $0.0027088 $0.00970279 $0.00967511 $1,870 $206,545
Oct-20 2024 $0.00967274 $0.00947413 $0.039986 $0.012165 $7,950 $706,787
Oct-19 2024 $0.011607 $0.00320316 $0.013081 $0.00320352 $7,034 $848,132
Oct-18 2024 $0.00320145 $0.00318037 $0.0034866 $0.00348566 $322 $233,930
Oct-17 2024 $0.00303964 $0.00301486 $0.0034529 $0.00304535 $745 $222,106
Oct-16 2024 $0.00303407 $0.00251187 $0.00377131 $0.00353603 $400 $221,700

Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2487 días, desde el día 09-01-2018.