Cap Mercado Bs.91.57T
-1.01%
Volumen 24h Bs.5.77T
-26.1%
BTC % 50.35%
-0.06%
ETH % 16.21%
-0.61%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2022 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | - | - |
Aug-24 2022 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | - | - |
Aug-23 2022 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | - | - |
Aug-22 2022 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | - | - |
Aug-21 2022 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | - | - |
Aug-20 2022 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | Bs.0.188112 | - | - |
Aug-19 2022 | Bs.0.188112 | Bs.0.188112 | Bs.0.188169 | Bs.0.188169 | - | - |
Aug-18 2022 | Bs.0.188248 | Bs.0.188026 | Bs.0.203261 | Bs.0.197556 | - | - |
Aug-17 2022 | Bs.0.197567 | Bs.0.196707 | Bs.0.220081 | Bs.0.220081 | Bs.0 | - |
Aug-16 2022 | Bs.0.220081 | Bs.0.220081 | Bs.0.220081 | Bs.0.220081 | - | - |
Aug-15 2022 | Bs.0.220081 | Bs.0.220081 | Bs.0.220081 | Bs.0.220081 | - | - |
Aug-14 2022 | Bs.0.220081 | Bs.0.220081 | Bs.0.220081 | Bs.0.220081 | - | - |
Aug-13 2022 | Bs.0.220081 | Bs.0.220081 | Bs.0.220081 | Bs.0.220081 | - | - |
Aug-12 2022 | Bs.0.220081 | Bs.0.218801 | Bs.0.226085 | Bs.0.221136 | - | - |
Aug-11 2022 | Bs.0.221105 | Bs.0.213394 | Bs.0.232056 | Bs.0.213394 | Bs.0 | - |
Análisis de precios históricos y de mercado de Higgs (HIGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 244 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49494 VES.