Cap Mercado Bs.98.34T
-1.75%
Volumen 24h Bs.9.17T
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.0.022727 | Bs.0.022428 | Bs.0.023636 | Bs.0.023288 | Bs.5,479,623 | Bs.4,045,459 |
May-22 2024 | Bs.0.02236 | Bs.0.02236 | Bs.0.022655 | Bs.0.022436 | Bs.5,521,457 | Bs.3,980,124 |
May-21 2024 | Bs.0.022445 | Bs.0.021926 | Bs.0.022669 | Bs.0.021926 | Bs.5,594,632 | Bs.3,995,368 |
May-20 2024 | Bs.0.021913 | Bs.0.021238 | Bs.0.02226 | Bs.0.02226 | Bs.5,628,089 | Bs.3,900,629 |
May-19 2024 | Bs.0.022407 | Bs.0.022407 | Bs.0.022984 | Bs.0.022671 | Bs.5,438,446 | Bs.3,988,588 |
May-18 2024 | Bs.0.022664 | Bs.0.022375 | Bs.0.023096 | Bs.0.022836 | Bs.5,568,736 | Bs.4,034,270 |
May-17 2024 | Bs.0.022863 | Bs.0.022117 | Bs.0.024841 | Bs.0.024666 | Bs.5,459,019 | Bs.4,069,780 |
May-16 2024 | Bs.0.025071 | Bs.0.02436 | Bs.0.025459 | Bs.0.02436 | Bs.5,585,992 | Bs.4,462,653 |
May-15 2024 | Bs.0.024426 | Bs.0.023904 | Bs.0.024436 | Bs.0.024436 | Bs.5,586,104 | Bs.4,347,863 |
May-14 2024 | Bs.0.024414 | Bs.0.024198 | Bs.0.024771 | Bs.0.024198 | Bs.5,541,336 | Bs.4,345,727 |
May-13 2024 | Bs.0.024511 | Bs.0.0243 | Bs.0.026198 | Bs.0.0243 | Bs.5,519,427 | Bs.4,362,989 |
May-12 2024 | Bs.0.024699 | Bs.0.02406 | Bs.0.024887 | Bs.0.024887 | Bs.5,613,098 | Bs.4,396,470 |
May-11 2024 | Bs.0.024959 | Bs.0.024377 | Bs.0.026532 | Bs.0.026351 | Bs.5,140,441 | Bs.4,442,735 |
May-10 2024 | Bs.0.026531 | Bs.0.024233 | Bs.0.026531 | Bs.0.024307 | Bs.6,051,300 | Bs.4,722,548 |
May-09 2024 | Bs.0.024372 | Bs.0.024372 | Bs.0.02638 | Bs.0.02638 | Bs.5,531,551 | Bs.4,338,308 |
Análisis de precios históricos y de mercado de hiFRIENDS (HIFRIENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 461 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.