Cap Mercado NZ$4.43T
0.74%
Volumen 24h NZ$412.10B
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.0010176 | NZ$0.00100423 | NZ$0.00105832 | NZ$0.00104273 | NZ$245,349 | NZ$181,134 |
May-22 2024 | NZ$0.00100117 | NZ$0.00100117 | NZ$0.00101438 | NZ$0.00100458 | NZ$247,222 | NZ$178,209 |
May-21 2024 | NZ$0.001005 | NZ$0.00098176 | NZ$0.00101502 | NZ$0.00098176 | NZ$250,498 | NZ$178,891 |
May-20 2024 | NZ$0.00098117 | NZ$0.00095094 | NZ$0.0009967 | NZ$0.0009967 | NZ$251,996 | NZ$174,650 |
May-19 2024 | NZ$0.0010033 | NZ$0.0010033 | NZ$0.0010291 | NZ$0.00101511 | NZ$243,505 | NZ$178,588 |
May-18 2024 | NZ$0.00101479 | NZ$0.00100183 | NZ$0.00103415 | NZ$0.00102249 | NZ$249,339 | NZ$180,633 |
May-17 2024 | NZ$0.00102372 | NZ$0.00099031 | NZ$0.00111225 | NZ$0.00110444 | NZ$244,426 | NZ$182,223 |
May-16 2024 | NZ$0.00112255 | NZ$0.00109071 | NZ$0.00113992 | NZ$0.00109071 | NZ$250,111 | NZ$199,814 |
May-15 2024 | NZ$0.00109367 | NZ$0.00107031 | NZ$0.00109415 | NZ$0.00109415 | NZ$250,116 | NZ$194,674 |
May-14 2024 | NZ$0.00109313 | NZ$0.00108347 | NZ$0.00110914 | NZ$0.00108347 | NZ$248,112 | NZ$194,579 |
May-13 2024 | NZ$0.00109748 | NZ$0.00108804 | NZ$0.00117302 | NZ$0.00108804 | NZ$247,131 | NZ$195,352 |
May-12 2024 | NZ$0.0011059 | NZ$0.00107732 | NZ$0.00111434 | NZ$0.00111434 | NZ$251,325 | NZ$196,851 |
May-11 2024 | NZ$0.00111754 | NZ$0.00109147 | NZ$0.00118799 | NZ$0.00117989 | NZ$230,162 | NZ$198,922 |
May-10 2024 | NZ$0.00118792 | NZ$0.00108504 | NZ$0.00118792 | NZ$0.00108834 | NZ$270,945 | NZ$211,451 |
May-09 2024 | NZ$0.00109127 | NZ$0.00109127 | NZ$0.00118117 | NZ$0.00118117 | NZ$247,674 | NZ$194,246 |
Análisis de precios históricos y de mercado de hiFRIENDS (HIFRIENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 461 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63431 NZD.