Cap Mercado R$13.70T
-2.59%
Volumen 24h R$1.53T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$0.00320336 | R$0.00316126 | R$0.00333154 | R$0.00328245 | R$772,341 | R$570,199 |
May-22 2024 | R$0.00315162 | R$0.00315162 | R$0.0031932 | R$0.00316236 | R$778,237 | R$560,990 |
May-21 2024 | R$0.00316369 | R$0.00309051 | R$0.00319522 | R$0.00309051 | R$788,551 | R$563,138 |
May-20 2024 | R$0.00308868 | R$0.00299351 | R$0.00313757 | R$0.00313757 | R$793,267 | R$549,785 |
May-19 2024 | R$0.00315833 | R$0.00315833 | R$0.00323956 | R$0.00319551 | R$766,537 | R$562,183 |
May-18 2024 | R$0.0031945 | R$0.00315371 | R$0.00325543 | R$0.00321874 | R$784,901 | R$568,622 |
May-17 2024 | R$0.00322262 | R$0.00311745 | R$0.00350129 | R$0.00347672 | R$769,437 | R$573,627 |
May-16 2024 | R$0.00353371 | R$0.00343349 | R$0.00358839 | R$0.00343349 | R$787,333 | R$629,001 |
May-15 2024 | R$0.00344281 | R$0.00336928 | R$0.00344433 | R$0.00344433 | R$787,349 | R$612,822 |
May-14 2024 | R$0.00344112 | R$0.00341069 | R$0.00349153 | R$0.00341069 | R$781,039 | R$612,521 |
May-13 2024 | R$0.00345479 | R$0.00342508 | R$0.00369259 | R$0.00342508 | R$777,951 | R$614,954 |
May-12 2024 | R$0.0034813 | R$0.00339134 | R$0.00350789 | R$0.00350789 | R$791,154 | R$619,673 |
May-11 2024 | R$0.00351794 | R$0.0034359 | R$0.00373971 | R$0.00371423 | R$724,534 | R$626,194 |
May-10 2024 | R$0.00373951 | R$0.00341565 | R$0.00373951 | R$0.00342603 | R$852,918 | R$665,633 |
May-09 2024 | R$0.00343525 | R$0.00343525 | R$0.00371825 | R$0.00371825 | R$779,660 | R$611,475 |
Análisis de precios históricos y de mercado de hiFRIENDS (HIFRIENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 461 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1447 BRL.