Cap Mercado €2.50T
-0.67%
Volumen 24h €261.88B
28.84%
BTC % 49.4%
-1.43%
ETH % 16.95%
2.41%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00056668 | €0.00056668 | €0.00057415 | €0.00056861 | €139,932 | €100,870 |
May-21 2024 | €0.00056885 | €0.00055569 | €0.00057452 | €0.00055569 | €141,787 | €101,256 |
May-20 2024 | €0.00055536 | €0.00053825 | €0.00056415 | €0.00056415 | €142,634 | €98,855 |
May-19 2024 | €0.00056788 | €0.00056788 | €0.00058249 | €0.00057457 | €137,828 | €101,084 |
May-18 2024 | €0.00057439 | €0.00056705 | €0.00058534 | €0.00057875 | €141,130 | €102,242 |
May-17 2024 | €0.00057944 | €0.00056053 | €0.00062955 | €0.00062513 | €138,350 | €103,142 |
May-16 2024 | €0.00063538 | €0.00061736 | €0.00064521 | €0.00061736 | €141,568 | €113,098 |
May-15 2024 | €0.00061904 | €0.00060581 | €0.00061931 | €0.00061931 | €141,570 | €110,189 |
May-14 2024 | €0.00061873 | €0.00061326 | €0.00062779 | €0.00061326 | €140,436 | €110,135 |
May-13 2024 | €0.00062119 | €0.00061585 | €0.00066395 | €0.00061585 | €139,881 | €110,573 |
May-12 2024 | €0.00062596 | €0.00060978 | €0.00063074 | €0.00063074 | €142,255 | €111,421 |
May-11 2024 | €0.00063254 | €0.00061779 | €0.00067242 | €0.00066784 | €130,276 | €112,594 |
May-10 2024 | €0.00067238 | €0.00061415 | €0.00067238 | €0.00061602 | €153,360 | €119,685 |
May-09 2024 | €0.00061768 | €0.00061768 | €0.00066856 | €0.00066856 | €140,188 | €109,947 |
May-08 2024 | €0.00066762 | €0.00065017 | €0.00066762 | €0.00065868 | €115,019 | €118,837 |
Análisis de precios históricos y de mercado de hiFRIENDS (HIFRIENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 460 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92505 EUR.