Cap Mercado $2.21T
-0.04%
Volumen 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de hiFRIENDS (HIFRIENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00025404 | $0.00025218 | $0.00027386 | $0.00025296 | $9,663 | $79,262 |
| Aug-14 2024 | $0.00025313 | $0.00024788 | $0.00027614 | $0.00024871 | $12,862 | $78,977 |
| Aug-13 2024 | $0.00024787 | $0.00023821 | $0.0002505 | $0.00025048 | $10,045 | $77,336 |
| Aug-12 2024 | $0.00024643 | $0.00024138 | $0.00026157 | $0.00026092 | $9,950 | $76,886 |
| Aug-11 2024 | $0.00026473 | $0.00025525 | $0.00027577 | $0.00026616 | $11,455 | $82,596 |
| Aug-10 2024 | $0.00026597 | $0.00025744 | $0.00028934 | $0.00028934 | $12,013 | $82,982 |
| Aug-09 2024 | $0.00029031 | $0.00029017 | $0.00030712 | $0.00030658 | $19,514 | $90,577 |
| Aug-08 2024 | $0.000301 | $0.00029046 | $0.0003151 | $0.00031187 | $20,020 | $93,911 |
| Aug-07 2024 | $0.00031416 | $0.00031072 | $0.00033041 | $0.00032663 | $19,748 | $98,016 |
| Aug-06 2024 | $0.00032759 | $0.00030461 | $0.00034731 | $0.00031177 | $20,478 | $102,209 |
| Aug-05 2024 | $0.00031254 | $0.00029025 | $0.0003638 | $0.0003638 | $19,528 | $97,512 |
| Aug-04 2024 | $0.00037384 | $0.00037331 | $0.00039473 | $0.0003868 | $19,464 | $116,636 |
| Aug-03 2024 | $0.00038687 | $0.00038243 | $0.00042052 | $0.00038441 | $19,819 | $120,702 |
| Aug-02 2024 | $0.00038421 | $0.00037829 | $0.00039454 | $0.00037897 | $40,002 | $119,874 |
| Aug-01 2024 | $0.00037873 | $0.00037411 | $0.00043714 | $0.00039178 | $99,904 | $67,414 |