Cap Mercado $2.40T
-0.54%
Volumen 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hiFRIENDS (HIFRIENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00029174 | $0.00028288 | $0.00030014 | $0.00028491 | $3,843 | $84,292 |
| Aug-24 2024 | $0.00028475 | $0.00027677 | $0.00029026 | $0.00028418 | $2,272 | $82,274 |
| Aug-23 2024 | $0.00031331 | $0.00026728 | $0.00031331 | $0.00027702 | $4,289 | $90,524 |
| Aug-22 2024 | $0.00027891 | $0.00026287 | $0.00027891 | $0.0002636 | $2,038 | $80,586 |
| Aug-21 2024 | $0.00026377 | $0.00025721 | $0.00028946 | $0.00025721 | $7,017 | $76,212 |
| Aug-20 2024 | $0.00025752 | $0.0002547 | $0.00028052 | $0.0002547 | $4,136 | $78,023 |
| Aug-19 2024 | $0.00025512 | $0.00025317 | $0.00026407 | $0.0002582 | $2,710 | $79,598 |
| Aug-18 2024 | $0.00025812 | $0.00025565 | $0.00026201 | $0.00025814 | $2,139 | $80,534 |
| Aug-17 2024 | $0.00025795 | $0.00025584 | $0.00027203 | $0.00026108 | $2,511 | $80,482 |
| Aug-16 2024 | $0.00026099 | $0.00025145 | $0.00026099 | $0.00025394 | $10,256 | $81,428 |
| Aug-15 2024 | $0.00025404 | $0.00025218 | $0.00027386 | $0.00025296 | $9,663 | $79,262 |
| Aug-14 2024 | $0.00025313 | $0.00024788 | $0.00027614 | $0.00024871 | $12,862 | $78,977 |
| Aug-13 2024 | $0.00024787 | $0.00023821 | $0.0002505 | $0.00025048 | $10,045 | $77,336 |
| Aug-12 2024 | $0.00024643 | $0.00024138 | $0.00026157 | $0.00026092 | $9,950 | $76,886 |
| Aug-11 2024 | $0.00026473 | $0.00025525 | $0.00027577 | $0.00026616 | $11,455 | $82,596 |