Cap Mercado $2.13T
0.04%
Volumen 24h $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Monedas
28.723
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Hifi Finance (HIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.434245 | $0.423308 | $0.435883 | $0.426091 | $4,560,810 | $59,159,424 |
| Sep-09 2024 | $0.428364 | $0.410737 | $0.429659 | $0.412899 | $4,484,987 | $58,357,736 |
| Sep-08 2024 | $0.409456 | $0.397881 | $0.41143 | $0.397881 | $3,442,615 | $55,780,499 |
| Sep-07 2024 | $0.395333 | $0.389459 | $0.401889 | $0.393995 | $3,509,247 | $53,856,193 |
| Sep-06 2024 | $0.39015 | $0.384515 | $0.41394 | $0.405462 | $5,700,814 | $53,150,032 |
| Sep-05 2024 | $0.405695 | $0.40127 | $0.420189 | $0.419449 | $4,127,615 | $55,267,774 |
| Sep-04 2024 | $0.421821 | $0.395271 | $0.424426 | $0.413118 | $4,984,336 | $57,463,948 |
| Sep-03 2024 | $0.415361 | $0.415361 | $0.440806 | $0.436053 | $5,364,072 | $56,150,912 |
| Sep-02 2024 | $0.435952 | $0.408523 | $0.436808 | $0.408523 | $4,890,938 | $58,934,569 |
| Sep-01 2024 | $0.410692 | $0.410692 | $0.43406 | $0.43406 | $5,041,402 | $55,519,688 |
| Aug-31 2024 | $0.433082 | $0.428765 | $0.442437 | $0.440535 | $3,134,066 | $58,546,212 |
| Aug-30 2024 | $0.440157 | $0.421657 | $0.447177 | $0.439703 | $6,346,207 | $59,502,709 |
| Aug-29 2024 | $0.441205 | $0.43729 | $0.457021 | $0.440402 | $4,682,362 | $59,644,324 |
| Aug-28 2024 | $0.438087 | $0.432215 | $0.457007 | $0.445633 | $6,107,267 | $59,222,850 |
| Aug-27 2024 | $0.442767 | $0.442767 | $0.480754 | $0.477876 | $6,314,156 | $59,855,441 |