Cap Mercado RM12.25T
-0.02%
Volumen 24h RM916.00B
48.55%
BTC % 50.94%
0.37%
ETH % 15.96%
-1.06%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM2.3480 | RM2.3152 | RM2.4194 | RM2.3152 | RM61,847,374 | RM311,843,063 |
Jul-19 2024 | RM2.3196 | RM2.1593 | RM2.3603 | RM2.1981 | RM116,776,989 | RM307,954,350 |
Jul-18 2024 | RM2.1913 | RM2.1408 | RM2.2453 | RM2.1962 | RM37,359,956 | RM290,844,904 |
Jul-17 2024 | RM2.2004 | RM2.1760 | RM2.2576 | RM2.2299 | RM37,882,456 | RM291,972,494 |
Jul-16 2024 | RM2.2161 | RM2.0905 | RM2.2547 | RM2.2121 | RM52,065,839 | RM293,979,929 |
Jul-15 2024 | RM2.2158 | RM2.1560 | RM2.2174 | RM2.1560 | RM72,394,248 | RM293,862,865 |
Jul-14 2024 | RM2.1388 | RM2.0863 | RM2.1534 | RM2.0863 | RM121,078,818 | RM279,303,730 |
Jul-13 2024 | RM2.0452 | RM1.9809 | RM2.1305 | RM1.9816 | RM80,782,026 | RM267,014,639 |
Jul-12 2024 | RM1.9643 | RM1.8993 | RM1.9833 | RM1.9779 | RM33,709,223 | RM256,378,013 |
Jul-11 2024 | RM1.9831 | RM1.9667 | RM2.0710 | RM1.9755 | RM63,795,980 | RM258,768,918 |
Jul-10 2024 | RM2.0041 | RM1.8772 | RM2.0041 | RM1.8810 | RM33,812,664 | RM261,429,122 |
Jul-09 2024 | RM1.8742 | RM1.8124 | RM1.8762 | RM1.8134 | RM30,127,873 | RM244,424,701 |
Jul-08 2024 | RM1.8149 | RM1.6930 | RM1.8784 | RM1.7574 | RM43,284,153 | RM236,630,217 |
Jul-07 2024 | RM1.7784 | RM1.7784 | RM1.9020 | RM1.8491 | RM51,608,696 | RM231,814,319 |
Jul-06 2024 | RM1.8555 | RM1.6746 | RM1.8628 | RM1.6841 | RM31,328,878 | RM241,797,171 |
Análisis de precios históricos y de mercado de Hifi Finance (HIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 537 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6873 MYR.