Cap Mercado $2.19T
-2.4%
Volumen 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Monedas
28.475
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Hifi Finance (HIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.436014 | $0.431108 | $0.451681 | $0.451681 | $6,576,527 | $58,197,721 |
| Aug-13 2024 | $0.45123 | $0.43735 | $0.458768 | $0.453387 | $6,670,852 | $60,228,675 |
| Aug-12 2024 | $0.449146 | $0.421228 | $0.451401 | $0.430645 | $8,492,325 | $59,950,491 |
| Aug-11 2024 | $0.427815 | $0.427815 | $0.457693 | $0.450187 | $6,423,933 | $57,103,359 |
| Aug-10 2024 | $0.453608 | $0.448537 | $0.459071 | $0.456009 | $6,684,459 | $60,546,080 |
| Aug-09 2024 | $0.456526 | $0.433553 | $0.46206 | $0.445001 | $18,510,405 | $60,935,645 |
| Aug-08 2024 | $0.442851 | $0.390133 | $0.442851 | $0.390133 | $11,361,387 | $59,107,733 |
| Aug-07 2024 | $0.393594 | $0.393594 | $0.432837 | $0.42329 | $15,627,797 | $52,519,467 |
| Aug-06 2024 | $0.418635 | $0.379101 | $0.441824 | $0.379101 | $40,634,888 | $55,846,469 |
| Aug-05 2024 | $0.368576 | $0.327563 | $0.419945 | $0.419945 | $33,986,347 | $49,155,516 |
| Aug-04 2024 | $0.415978 | $0.415978 | $0.480583 | $0.476672 | $29,561,093 | $55,462,118 |
| Aug-03 2024 | $0.48311 | $0.454948 | $0.511879 | $0.47333 | $46,587,190 | $64,396,158 |
| Aug-02 2024 | $0.457906 | $0.454464 | $0.511954 | $0.511055 | $22,816,322 | $61,019,184 |
| Aug-01 2024 | $0.514406 | $0.491751 | $0.522728 | $0.509439 | $37,782,349 | $68,530,402 |
| Jul-31 2024 | $0.494256 | $0.486042 | $0.51099 | $0.486919 | $8,380,128 | $65,828,854 |