Cap Mercado $1.91T
-20.1%
Volumen 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.415978 | $0.415978 | $0.480583 | $0.476672 | $29,561,093 | $55,462,118 |
Aug-03 2024 | $0.48311 | $0.454948 | $0.511879 | $0.47333 | $46,587,190 | $64,396,158 |
Aug-02 2024 | $0.457906 | $0.454464 | $0.511954 | $0.511055 | $22,816,322 | $61,019,184 |
Aug-01 2024 | $0.514406 | $0.491751 | $0.522728 | $0.509439 | $37,782,349 | $68,530,402 |
Jul-31 2024 | $0.494256 | $0.486042 | $0.51099 | $0.486919 | $8,380,128 | $65,828,854 |
Jul-30 2024 | $0.488363 | $0.48397 | $0.510343 | $0.504292 | $6,577,709 | $65,026,965 |
Jul-29 2024 | $0.504642 | $0.504462 | $0.52869 | $0.522849 | $8,226,604 | $67,177,341 |
Jul-28 2024 | $0.514022 | $0.512208 | $0.526844 | $0.523314 | $5,337,507 | $68,408,006 |
Jul-27 2024 | $0.529587 | $0.522888 | $0.539959 | $0.539959 | $9,237,559 | $70,461,301 |
Jul-26 2024 | $0.535863 | $0.497491 | $0.540971 | $0.503822 | $17,200,997 | $71,278,052 |
Jul-25 2024 | $0.486526 | $0.467162 | $0.506553 | $0.506553 | $12,976,267 | $64,697,884 |
Jul-24 2024 | $0.50331 | $0.484373 | $0.526582 | $0.487166 | $33,382,520 | $66,913,311 |
Jul-23 2024 | $0.477838 | $0.473674 | $0.498198 | $0.494023 | $9,202,754 | $63,510,539 |
Jul-22 2024 | $0.490519 | $0.490519 | $0.509836 | $0.509836 | $21,794,048 | $65,179,105 |
Jul-21 2024 | $0.521654 | $0.497125 | $0.541979 | $0.502198 | $25,314,976 | $69,298,410 |