Cap Mercado MX$42.66T
2.11%
Volumen 24h MX$1.87T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.010841 | MX$0.010646 | MX$0.010902 | MX$0.01068 | - | - |
May-03 2024 | MX$0.010702 | MX$0.010024 | MX$0.010702 | MX$0.010029 | - | - |
May-02 2024 | MX$0.01006 | MX$0.00973528 | MX$0.010064 | MX$0.00987952 | - | - |
May-01 2024 | MX$0.00983511 | MX$0.00963419 | MX$0.010263 | MX$0.010263 | - | - |
Apr-30 2024 | MX$0.010261 | MX$0.010113 | MX$0.010922 | MX$0.010833 | - | - |
Apr-29 2024 | MX$0.010874 | MX$0.010567 | MX$0.010874 | MX$0.010738 | - | - |
Apr-28 2024 | MX$0.010676 | MX$0.010676 | MX$0.010885 | MX$0.010771 | - | - |
Apr-27 2024 | MX$0.01076 | MX$0.010648 | MX$0.010822 | MX$0.010822 | - | - |
Apr-26 2024 | MX$0.010821 | MX$0.010788 | MX$0.010978 | MX$0.010941 | - | - |
Apr-25 2024 | MX$0.010963 | MX$0.010668 | MX$0.011039 | MX$0.010926 | - | - |
Apr-24 2024 | MX$0.010902 | MX$0.010799 | MX$0.011346 | MX$0.011288 | - | - |
Apr-23 2024 | MX$0.011252 | MX$0.011208 | MX$0.011386 | MX$0.011341 | - | - |
Apr-22 2024 | MX$0.011397 | MX$0.010978 | MX$0.011397 | MX$0.01105 | - | - |
Apr-21 2024 | MX$0.011023 | MX$0.010946 | MX$0.011129 | MX$0.011015 | - | - |
Apr-20 2024 | MX$0.011015 | MX$0.010771 | MX$0.011092 | MX$0.010779 | - | - |
Análisis de precios históricos y de mercado de HiCoin (XHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2923 días, desde el día 04-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.