Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00499028 | HK$0.00490077 | HK$0.00501865 | HK$0.00491632 | - | - |
May-03 2024 | HK$0.00492654 | HK$0.00461451 | HK$0.00492654 | HK$0.00461674 | - | - |
May-02 2024 | HK$0.0046308 | HK$0.00448126 | HK$0.00463281 | HK$0.00454766 | - | - |
May-01 2024 | HK$0.00452722 | HK$0.00443473 | HK$0.00472433 | HK$0.00472433 | - | - |
Apr-30 2024 | HK$0.0047237 | HK$0.00465544 | HK$0.00502756 | HK$0.00498658 | - | - |
Apr-29 2024 | HK$0.00500567 | HK$0.00486439 | HK$0.00500567 | HK$0.0049432 | - | - |
Apr-28 2024 | HK$0.00491437 | HK$0.00491437 | HK$0.00501089 | HK$0.00495835 | - | - |
Apr-27 2024 | HK$0.00495328 | HK$0.00490183 | HK$0.00498151 | HK$0.00498151 | - | - |
Apr-26 2024 | HK$0.00498121 | HK$0.00496621 | HK$0.00505331 | HK$0.00503636 | - | - |
Apr-25 2024 | HK$0.00504646 | HK$0.00491082 | HK$0.00508149 | HK$0.00502938 | - | - |
Apr-24 2024 | HK$0.00501838 | HK$0.00497122 | HK$0.0052227 | HK$0.00519639 | - | - |
Apr-23 2024 | HK$0.00517957 | HK$0.00515947 | HK$0.00524113 | HK$0.00522043 | - | - |
Apr-22 2024 | HK$0.00524663 | HK$0.0050536 | HK$0.00524663 | HK$0.00508668 | - | - |
Apr-21 2024 | HK$0.00507435 | HK$0.00503872 | HK$0.00512316 | HK$0.00507063 | - | - |
Apr-20 2024 | HK$0.00507041 | HK$0.0049581 | HK$0.00510612 | HK$0.00496189 | - | - |
Análisis de precios históricos y de mercado de HiCoin (XHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2923 días, desde el día 04-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.