Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$166.35B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00106254 | NZ$0.00104348 | NZ$0.00106858 | NZ$0.00104679 | - | - |
May-03 2024 | NZ$0.00104897 | NZ$0.00098253 | NZ$0.00104897 | NZ$0.00098301 | - | - |
May-02 2024 | NZ$0.000986 | NZ$0.00095416 | NZ$0.00098643 | NZ$0.0009683 | - | - |
May-01 2024 | NZ$0.00096394 | NZ$0.00094425 | NZ$0.00100591 | NZ$0.00100591 | - | - |
Apr-30 2024 | NZ$0.00100578 | NZ$0.00099124 | NZ$0.00107048 | NZ$0.00106175 | - | - |
Apr-29 2024 | NZ$0.00106582 | NZ$0.00103574 | NZ$0.00106582 | NZ$0.00105252 | - | - |
Apr-28 2024 | NZ$0.00104638 | NZ$0.00104638 | NZ$0.00106693 | NZ$0.00105574 | - | - |
Apr-27 2024 | NZ$0.00105466 | NZ$0.00104371 | NZ$0.00106067 | NZ$0.00106067 | - | - |
Apr-26 2024 | NZ$0.00106061 | NZ$0.00105741 | NZ$0.00107596 | NZ$0.00107235 | - | - |
Apr-25 2024 | NZ$0.0010745 | NZ$0.00104562 | NZ$0.00108196 | NZ$0.00107087 | - | - |
Apr-24 2024 | NZ$0.00106852 | NZ$0.00105848 | NZ$0.00111203 | NZ$0.00110643 | - | - |
Apr-23 2024 | NZ$0.00110284 | NZ$0.00109856 | NZ$0.00111595 | NZ$0.00111155 | - | - |
Apr-22 2024 | NZ$0.00111712 | NZ$0.00107602 | NZ$0.00111712 | NZ$0.00108307 | - | - |
Apr-21 2024 | NZ$0.00108044 | NZ$0.00107285 | NZ$0.00109083 | NZ$0.00107965 | - | - |
Apr-20 2024 | NZ$0.0010796 | NZ$0.00105569 | NZ$0.00108721 | NZ$0.00105649 | - | - |
Análisis de precios históricos y de mercado de HiCoin (XHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2923 días, desde el día 04-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.