Market Cap MX$45.45T -0.75%
Volume 24h MX$3.25T -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
HiCoin XHI

HiCoin (XHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.011504 MX$0.011504 MX$0.011745 MX$0.011698 - -
May-21 2024 MX$0.011697 MX$0.011586 MX$0.011935 MX$0.011935 - -
May-20 2024 MX$0.011747 MX$0.011028 MX$0.011747 MX$0.011028 - -
May-19 2024 MX$0.011038 MX$0.01103 MX$0.0112 MX$0.011152 - -
May-18 2024 MX$0.01116 MX$0.01112 MX$0.011214 MX$0.011154 - -
May-17 2024 MX$0.011141 MX$0.010867 MX$0.011199 MX$0.010899 - -
May-16 2024 MX$0.010875 MX$0.010816 MX$0.011054 MX$0.011054 - -
May-15 2024 MX$0.011037 MX$0.010265 MX$0.011037 MX$0.010265 - -
May-14 2024 MX$0.010252 MX$0.010201 MX$0.010488 MX$0.010476 - -
May-13 2024 MX$0.010468 MX$0.010125 MX$0.010528 MX$0.010249 - -
May-12 2024 MX$0.010223 MX$0.010127 MX$0.010285 MX$0.010152 - -
May-11 2024 MX$0.010152 MX$0.010093 MX$0.010204 MX$0.010145 - -
May-10 2024 MX$0.010149 MX$0.010043 MX$0.010548 MX$0.010474 - -
May-09 2024 MX$0.01049 MX$0.010151 MX$0.01049 MX$0.0102 - -
May-08 2024 MX$0.01015 MX$0.01015 MX$0.010484 MX$0.010415 - -

Historical and market price analysis of HiCoin (XHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2941 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65976 MXN.