Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007686 | $0.00007558 | $0.00007763 | $0.00007696 | $89,484 | $4,770,928 |
| Sep-08 2025 | $0.00007661 | $0.00007529 | $0.00007717 | $0.00007548 | $87,557 | $4,755,446 |
| Sep-07 2025 | $0.00007558 | $0.0000752 | $0.00007688 | $0.000076 | $67,906 | $4,691,310 |
| Sep-06 2025 | $0.00007602 | $0.00007602 | $0.00007734 | $0.00007629 | $73,064 | $4,719,062 |
| Sep-05 2025 | $0.00007593 | $0.00007593 | $0.00007736 | $0.00007736 | $85,308 | $4,713,127 |
| Sep-04 2025 | $0.00007728 | $0.00007652 | $0.00007776 | $0.00007709 | $72,907 | $4,797,317 |
| Sep-03 2025 | $0.00007647 | $0.00007602 | $0.00007706 | $0.00007667 | $61,555 | $4,746,884 |
| Sep-02 2025 | $0.0000766 | $0.00007606 | $0.00007704 | $0.00007695 | $84,838 | $4,755,140 |
| Sep-01 2025 | $0.00007688 | $0.00007665 | $0.00007774 | $0.00007711 | $100,618 | $4,772,333 |
| Aug-31 2025 | $0.00007711 | $0.0000767 | $0.0000782 | $0.00007727 | $103,395 | $4,786,433 |
| Aug-30 2025 | $0.00007729 | $0.00007576 | $0.00007729 | $0.00007651 | $69,844 | $4,797,811 |
| Aug-29 2025 | $0.00007655 | $0.00007602 | $0.0000808 | $0.00008064 | $101,005 | $4,751,854 |
| Aug-28 2025 | $0.00008105 | $0.00008023 | $0.00008247 | $0.00008119 | $86,546 | $5,031,040 |
| Aug-27 2025 | $0.00008111 | $0.0000811 | $0.00008355 | $0.00008316 | $86,876 | $5,035,016 |
| Aug-26 2025 | $0.00008305 | $0.00008305 | $0.00008504 | $0.0000849 | $115,815 | $5,155,484 |