Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00009086 | $0.0000907 | $0.00009187 | $0.00009149 | $110,104 | $5,640,088 |
| Jun-23 2025 | $0.00009233 | $0.00009055 | $0.00009261 | $0.00009131 | $116,289 | $5,731,278 |
| Jun-22 2025 | $0.00009127 | $0.00008866 | $0.00009951 | $0.00009902 | $139,330 | $5,665,285 |
| Jun-21 2025 | $0.00009906 | $0.00009862 | $0.00009978 | $0.00009932 | $72,384 | $6,149,229 |
| Jun-20 2025 | $0.00009927 | $0.00009916 | $0.00010033 | $0.00009996 | $104,089 | $6,161,784 |
| Jun-19 2025 | $0.00010035 | $0.00009885 | $0.00010035 | $0.00009931 | $97,350 | $6,229,049 |
| Jun-18 2025 | $0.00009956 | $0.00009956 | $0.00010044 | $0.00009975 | $99,636 | $6,179,785 |
| Jun-17 2025 | $0.00009956 | $0.00009815 | $0.00009986 | $0.00009862 | $151,112 | $6,180,137 |
| Jun-16 2025 | $0.0000988 | $0.00009841 | $0.00010022 | $0.00009851 | $125,367 | $6,132,653 |
| Jun-15 2025 | $0.00009832 | $0.00009735 | $0.00009903 | $0.00009884 | $149,629 | $6,058,224 |
| Jun-14 2025 | $0.00009864 | $0.00009813 | $0.00010024 | $0.0000983 | $116,745 | $6,077,836 |
| Jun-13 2025 | $0.0000985 | $0.0000985 | $0.00010061 | $0.0001001 | $141,550 | $6,069,165 |
| Jun-12 2025 | $0.00010003 | $0.00009982 | $0.00010069 | $0.00010039 | $163,749 | $6,163,829 |
| Jun-11 2025 | $0.00010069 | $0.0001004 | $0.00010178 | $0.0001008 | $123,736 | $6,204,444 |
| Jun-10 2025 | $0.00010095 | $0.00009982 | $0.00010111 | $0.00010079 | $102,566 | $6,220,267 |