Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
hi Dollar HI

Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00007207 $0.0000705 $0.0000731 $0.00007268 $7,078 $4,473,577
Oct-03 2025 $0.00007083 $0.00006844 $0.00007238 $0.00006844 $10,644 $4,396,605
Oct-02 2025 $0.00006734 $0.00006678 $0.00007066 $0.00007066 $1,053 $4,179,973
Oct-01 2025 $0.00007065 $0.00007037 $0.000074 $0.00007399 $1,260 $4,385,665
Sep-30 2025 $0.00007399 $0.00007347 $0.00007587 $0.00007587 $32,148 $4,593,059
Sep-29 2025 $0.00007546 $0.00007502 $0.00007769 $0.00007764 $23,293 $4,683,819
Sep-28 2025 $0.00007742 $0.00007588 $0.00007758 $0.00007746 $28,853 $4,805,833
Sep-27 2025 $0.00007784 $0.00007644 $0.00007801 $0.00007644 $13,739 $4,831,643
Sep-26 2025 $0.0000736 $0.0000711 $0.00007377 $0.00007338 $79,498 $4,568,550
Sep-25 2025 $0.00007193 $0.00007186 $0.00007491 $0.00007491 $116,219 $4,465,191
Sep-24 2025 $0.00007479 $0.00007349 $0.00007527 $0.00007499 $118,211 $4,642,306
Sep-23 2025 $0.00007535 $0.00007359 $0.00007574 $0.00007364 $99,189 $4,677,204
Sep-22 2025 $0.00007353 $0.00007273 $0.00007486 $0.00007479 $91,849 $4,564,338
Sep-21 2025 $0.00007545 $0.00007478 $0.00007779 $0.00007589 $86,596 $4,683,779
Sep-20 2025 $0.00007591 $0.00007548 $0.00007751 $0.00007565 $79,793 $4,712,089

Análisis de precios históricos y de mercado de hi Dollar (HI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1518 días, desde el día 09-08-2021.