Cap Mercado $2.44T
-3.13%
Volumen 24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004911 | $0.00004827 | $0.00005038 | $0.0000485 | $1,410 | $3,048,795 |
| Feb-25 2026 | $0.00004888 | $0.00004852 | $0.00004992 | $0.00004976 | $1,403 | $3,034,020 |
| Feb-24 2026 | $0.00004971 | $0.00004838 | $0.00004971 | $0.00004849 | $930 | $3,085,627 |
| Feb-23 2026 | $0.00004846 | $0.00004768 | $0.00004905 | $0.00004905 | $1,145 | $3,007,934 |
| Feb-22 2026 | $0.0000488 | $0.00004753 | $0.0000488 | $0.00004828 | $1,053 | $3,029,254 |
| Feb-21 2026 | $0.00004831 | $0.00004688 | $0.00004889 | $0.0000486 | $1,106 | $2,998,868 |
| Feb-20 2026 | $0.00004877 | $0.00004799 | $0.00004926 | $0.00004909 | $1,040 | $3,027,232 |
| Feb-19 2026 | $0.00004887 | $0.00004819 | $0.00004951 | $0.00004877 | $986 | $3,033,815 |
| Feb-18 2026 | $0.00004851 | $0.00004743 | $0.00004871 | $0.00004835 | $1,265 | $3,011,094 |
| Feb-17 2026 | $0.00004783 | $0.00004742 | $0.00004921 | $0.00004902 | $1,360 | $2,969,147 |
| Feb-16 2026 | $0.00004914 | $0.00004717 | $0.00004915 | $0.00004767 | $1,315 | $3,050,385 |
| Feb-15 2026 | $0.0000482 | $0.00004677 | $0.00004873 | $0.00004872 | $1,352 | $2,992,043 |
| Feb-14 2026 | $0.00004882 | $0.00004836 | $0.00005023 | $0.00004836 | $812 | $3,030,304 |
| Feb-13 2026 | $0.00004849 | $0.00004742 | $0.00004849 | $0.00004824 | $1,254 | $3,010,087 |
| Feb-12 2026 | $0.0000485 | $0.00004787 | $0.0000498 | $0.00004861 | $1,101 | $3,010,421 |