Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008913 | $0.00008878 | $0.00009257 | $0.00009257 | $154,167 | $5,532,412 |
| Jul-13 2025 | $0.00009274 | $0.00009033 | $0.00009311 | $0.00009152 | $87,675 | $5,756,851 |
| Jul-12 2025 | $0.00009136 | $0.00008851 | $0.0000916 | $0.00009046 | $87,684 | $5,671,309 |
| Jul-11 2025 | $0.00009031 | $0.00009031 | $0.00009342 | $0.00009336 | $97,673 | $5,605,755 |
| Jul-10 2025 | $0.00009325 | $0.00009254 | $0.00009346 | $0.00009264 | $143,994 | $5,788,557 |
| Jul-09 2025 | $0.00009288 | $0.00009115 | $0.00009427 | $0.00009139 | $75,874 | $5,765,307 |
| Jul-08 2025 | $0.00009133 | $0.00008919 | $0.00009137 | $0.00008973 | $85,675 | $5,669,091 |
| Jul-07 2025 | $0.00008933 | $0.00008933 | $0.00009154 | $0.00009154 | $97,358 | $5,545,141 |
| Jul-06 2025 | $0.00009189 | $0.00009052 | $0.0000928 | $0.00009279 | $88,031 | $5,703,807 |
| Jul-05 2025 | $0.00009264 | $0.00009153 | $0.00009264 | $0.00009241 | $92,525 | $5,750,223 |
| Jul-04 2025 | $0.00009243 | $0.00009207 | $0.00009329 | $0.00009256 | $114,952 | $5,737,302 |
| Jul-03 2025 | $0.0000926 | $0.00009166 | $0.00009304 | $0.00009296 | $67,468 | $5,747,977 |
| Jul-02 2025 | $0.00009296 | $0.00009238 | $0.00009297 | $0.00009278 | $97,209 | $5,770,490 |
| Jul-01 2025 | $0.0000928 | $0.00009162 | $0.00009361 | $0.00009306 | $90,205 | $5,760,150 |
| Jun-30 2025 | $0.00009297 | $0.0000922 | $0.00009445 | $0.00009356 | $92,922 | $5,771,014 |