Cap Mercado $3.33T
-2.59%
Volumen 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005198 | $0.00005198 | $0.0000535 | $0.00005283 | $2,461 | $3,226,666 |
| Nov-15 2025 | $0.00005286 | $0.00005167 | $0.00005298 | $0.0000523 | $3,073 | $3,281,259 |
| Nov-14 2025 | $0.00005231 | $0.00005153 | $0.00005265 | $0.00005219 | $4,819 | $3,247,158 |
| Nov-13 2025 | $0.00005221 | $0.00005126 | $0.00005229 | $0.00005151 | $17,107 | $3,240,700 |
| Nov-12 2025 | $0.00005247 | $0.00005104 | $0.00005251 | $0.00005203 | $8,269 | $3,257,111 |
| Nov-11 2025 | $0.00005202 | $0.00005202 | $0.00005605 | $0.00005604 | $158,871 | $3,229,142 |
| Nov-10 2025 | $0.00005604 | $0.00005187 | $0.00007337 | $0.00006908 | $17,932 | $3,478,752 |
| Nov-09 2025 | $0.00006076 | $0.00005307 | $0.00007721 | $0.00005324 | $12,116 | $3,771,415 |
| Nov-08 2025 | $0.00005325 | $0.00005136 | $0.00005512 | $0.00005415 | $9,318 | $3,305,538 |
| Nov-07 2025 | $0.00005416 | $0.00005219 | $0.00006842 | $0.0000541 | $10,676 | $3,361,952 |
| Nov-06 2025 | $0.00005411 | $0.00005132 | $0.00007088 | $0.00005132 | $15,421 | $3,358,679 |
| Nov-05 2025 | $0.00005318 | $0.00005125 | $0.00005506 | $0.00005138 | $15,698 | $3,300,908 |
| Nov-04 2025 | $0.00005229 | $0.00005224 | $0.00005955 | $0.00005414 | $11,457 | $3,245,868 |
| Nov-03 2025 | $0.00005208 | $0.00005198 | $0.00005502 | $0.00005301 | $9,807 | $3,233,003 |
| Nov-02 2025 | $0.00005292 | $0.00005111 | $0.00005796 | $0.00005495 | $14,025 | $3,284,775 |