Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006001 | $0.00005906 | $0.00006576 | $0.00006576 | $29,093 | $3,724,984 |
| Oct-24 2025 | $0.00006858 | $0.00006 | $0.00007605 | $0.00007416 | $32,152 | $4,257,357 |
| Oct-23 2025 | $0.00006669 | $0.00005934 | $0.00007219 | $0.00006032 | $31,770 | $4,139,940 |
| Oct-22 2025 | $0.00007046 | $0.00005129 | $0.00007619 | $0.00005129 | $24,007 | $4,373,832 |
| Oct-21 2025 | $0.00005126 | $0.00005126 | $0.00006367 | $0.00006367 | $32,259 | $3,182,292 |
| Oct-20 2025 | $0.00005836 | $0.00005833 | $0.00007061 | $0.00005982 | $11,577 | $3,622,936 |
| Oct-19 2025 | $0.00005977 | $0.00005693 | $0.00005995 | $0.00005693 | $1,782 | $3,710,329 |
| Oct-18 2025 | $0.00005684 | $0.0000564 | $0.0000748 | $0.00006286 | $8,287 | $3,528,276 |
| Oct-17 2025 | $0.00006096 | $0.00005453 | $0.00006466 | $0.00006031 | $30,695 | $3,784,302 |
| Oct-16 2025 | $0.00006025 | $0.00005852 | $0.00006305 | $0.00006305 | $2,741 | $3,740,207 |
| Oct-15 2025 | $0.00006308 | $0.00006124 | $0.00006308 | $0.00006124 | $28 | $3,915,987 |
| Oct-14 2025 | $0.00006108 | $0.00006087 | $0.00006617 | $0.00006612 | $282 | $3,791,278 |
| Oct-13 2025 | $0.00006657 | $0.0000651 | $0.00006773 | $0.00006766 | $480 | $4,132,337 |
| Oct-12 2025 | $0.00006761 | $0.00005981 | $0.00006813 | $0.00006297 | $1,323 | $4,196,770 |
| Oct-11 2025 | $0.00006857 | $0.00006857 | $0.00006993 | $0.00006993 | $2,676 | $4,256,269 |