Cap Mercado $2.36T
-1.76%
Volumen 24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00048764 | $0.00047975 | $0.00048764 | $0.00047986 | $257,576 | $2,853,980 |
| Aug-25 2024 | $0.00048059 | $0.00048045 | $0.00049929 | $0.00048842 | $232,852 | $2,812,731 |
| Aug-24 2024 | $0.00048884 | $0.00048058 | $0.00048884 | $0.00048067 | $280,341 | $2,861,011 |
| Aug-23 2024 | $0.00048521 | $0.00048154 | $0.00049497 | $0.00048655 | $217,349 | $2,839,756 |
| Aug-22 2024 | $0.00048673 | $0.00048295 | $0.00049103 | $0.00048841 | $189,270 | $2,848,625 |
| Aug-21 2024 | $0.00048833 | $0.00048135 | $0.00048833 | $0.00048235 | $180,515 | $2,857,986 |
| Aug-20 2024 | $0.00048337 | $0.00048151 | $0.00048882 | $0.00048212 | $196,440 | $2,828,977 |
| Aug-19 2024 | $0.00048238 | $0.0004818 | $0.00048676 | $0.00048378 | $182,882 | $2,823,185 |
| Aug-18 2024 | $0.00048289 | $0.00048047 | $0.00048537 | $0.00048152 | $188,577 | $2,826,178 |
| Aug-17 2024 | $0.00048334 | $0.00047989 | $0.00048645 | $0.00047989 | $168,667 | $2,828,831 |
| Aug-16 2024 | $0.00048054 | $0.00048054 | $0.00048632 | $0.00048407 | $142,452 | $2,812,417 |
| Aug-15 2024 | $0.00048364 | $0.0004818 | $0.00049535 | $0.0004889 | $125,059 | $2,830,548 |
| Aug-14 2024 | $0.00048949 | $0.00047947 | $0.00048949 | $0.00048313 | $81,445 | $2,864,775 |
| Aug-13 2024 | $0.00048517 | $0.00048157 | $0.000492 | $0.00048438 | $180,219 | $2,839,535 |
| Aug-12 2024 | $0.00048322 | $0.00048013 | $0.00048702 | $0.00048435 | $147,122 | $2,828,111 |