Cap Mercado $2.50T
0.59%
Volumen 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Monedas
29.183
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00047072 | $0.0004694 | $0.00047233 | $0.00047173 | $248,709 | $11,473,802 |
| Oct-17 2024 | $0.00047158 | $0.00046903 | $0.0004723 | $0.00047102 | $336,219 | $11,494,840 |
| Oct-16 2024 | $0.00046863 | $0.00046863 | $0.00047472 | $0.00047283 | $224,926 | $11,422,987 |
| Oct-15 2024 | $0.00047216 | $0.00046971 | $0.00047231 | $0.0004709 | $216,344 | $11,508,977 |
| Oct-14 2024 | $0.00047062 | $0.0004698 | $0.00047217 | $0.00047024 | $261,694 | $11,471,534 |
| Oct-13 2024 | $0.00047164 | $0.00047109 | $0.00047415 | $0.00047199 | $160,175 | $11,496,280 |
| Oct-12 2024 | $0.00047153 | $0.00046877 | $0.00047293 | $0.00047061 | $153,096 | $11,493,563 |
| Oct-11 2024 | $0.00047085 | $0.00047017 | $0.00047232 | $0.00047054 | $167,540 | $11,476,978 |
| Oct-10 2024 | $0.00047085 | $0.00046896 | $0.0004805 | $0.00046997 | $285,152 | $11,477,113 |
| Oct-09 2024 | $0.00047065 | $0.00046838 | $0.00047219 | $0.00046938 | $224,326 | $11,472,172 |
| Oct-08 2024 | $0.00046925 | $0.00045295 | $0.00047062 | $0.00046258 | $268,304 | $11,438,127 |
| Oct-07 2024 | $0.00046247 | $0.00045933 | $0.00047215 | $0.00047215 | $279,757 | $11,272,889 |
| Oct-06 2024 | $0.00047151 | $0.0004685 | $0.00047482 | $0.00047132 | $207,037 | $11,493,137 |
| Oct-05 2024 | $0.00047141 | $0.00046729 | $0.00047534 | $0.00047182 | $226,879 | $11,490,635 |
| Oct-04 2024 | $0.00047123 | $0.00046936 | $0.00047996 | $0.00047093 | $589,147 | $11,486,376 |