Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00048157 | $0.00043786 | $0.00048157 | $0.00043903 | $292,074 | $11,738,346 |
| Oct-30 2024 | $0.00044261 | $0.00043909 | $0.00045198 | $0.00044566 | $247,091 | $10,788,784 |
| Oct-29 2024 | $0.00044748 | $0.00044064 | $0.00052123 | $0.00047037 | $498,808 | $10,907,449 |
| Oct-28 2024 | $0.00046827 | $0.00046176 | $0.00047109 | $0.00046722 | $376,782 | $11,414,187 |
| Oct-27 2024 | $0.00046762 | $0.00046392 | $0.00046985 | $0.00046681 | $349,967 | $11,398,350 |
| Oct-26 2024 | $0.00046823 | $0.00046619 | $0.0004697 | $0.00046619 | $384,689 | $11,413,251 |
| Oct-25 2024 | $0.00046883 | $0.00046881 | $0.00047149 | $0.00047079 | $296,817 | $11,427,836 |
| Oct-24 2024 | $0.00047087 | $0.00046955 | $0.0004726 | $0.00047147 | $301,579 | $11,477,541 |
| Oct-23 2024 | $0.00047036 | $0.00046933 | $0.00047559 | $0.00047315 | $249,906 | $11,465,178 |
| Oct-22 2024 | $0.00047231 | $0.00046966 | $0.00047377 | $0.00047007 | $215,159 | $11,512,518 |
| Oct-21 2024 | $0.00047159 | $0.00047121 | $0.00048131 | $0.00047128 | $218,093 | $11,495,004 |
| Oct-20 2024 | $0.00047109 | $0.00046667 | $0.00047243 | $0.0004677 | $315,968 | $11,482,859 |
| Oct-19 2024 | $0.00047141 | $0.00046998 | $0.00047211 | $0.0004703 | $279,019 | $11,490,765 |
| Oct-18 2024 | $0.00047072 | $0.0004694 | $0.00047233 | $0.00047173 | $248,709 | $11,473,802 |
| Oct-17 2024 | $0.00047158 | $0.00046903 | $0.0004723 | $0.00047102 | $336,219 | $11,494,840 |