Cap Mercado Bs.89.70T
-0.58%
Volumen 24h Bs.4.61T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-28 2022 | Bs.0.43001 | Bs.0.429932 | Bs.0.483053 | Bs.0.47565 | Bs.1,161 | - |
Jan-27 2022 | Bs.0.475768 | Bs.0.43407 | Bs.0.529175 | Bs.0.489145 | Bs.1,324 | - |
Jan-26 2022 | Bs.0.489148 | Bs.0.482276 | Bs.0.541339 | Bs.0.531972 | Bs.463 | - |
Jan-25 2022 | Bs.0.53202 | Bs.0.472562 | Bs.0.550237 | Bs.0.532799 | Bs.1,110 | - |
Jan-24 2022 | Bs.0.532794 | Bs.0.435249 | Bs.0.533119 | Bs.0.522467 | Bs.1,011 | - |
Jan-23 2022 | Bs.0.522377 | Bs.0.435119 | Bs.0.537988 | Bs.0.513537 | Bs.1,008 | - |
Jan-22 2022 | Bs.0.513451 | Bs.0.40506 | Bs.0.553443 | Bs.0.544412 | Bs.1,435 | - |
Jan-21 2022 | Bs.0.54387 | Bs.0.525818 | Bs.0.647779 | Bs.0.567774 | Bs.1,755 | - |
Jan-20 2022 | Bs.0.567712 | Bs.0.483196 | Bs.1.1104 | Bs.0.894586 | Bs.6,245 | - |
Jan-19 2022 | Bs.0.894653 | Bs.0.581691 | Bs.1.3986 | Bs.0.742346 | Bs.15,857 | - |
Jan-18 2022 | Bs.0.742374 | Bs.0.67398 | Bs.0.757104 | Bs.0.718754 | Bs.1,086 | - |
Jan-17 2022 | Bs.0.718766 | Bs.0.668445 | Bs.0.787806 | Bs.0.775839 | Bs.730 | - |
Jan-16 2022 | Bs.0.775826 | Bs.0.697927 | Bs.0.830805 | Bs.0.830606 | Bs.2,274 | - |
Jan-15 2022 | Bs.0.83056 | Bs.0.716182 | Bs.0.872485 | Bs.0.81416 | Bs.2,361 | - |
Jan-14 2022 | Bs.0.814164 | Bs.0.726035 | Bs.1.0926 | Bs.0.911871 | Bs.4,740 | - |
Análisis de precios históricos y de mercado de Hey Bitcoin (HYBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 549 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.