Cap Mercado £1.99T
-0.4%
Volumen 24h £119.70B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-28 2022 | £0.00938872 | £0.00938702 | £0.010546 | £0.010385 | £25 | - |
Jan-27 2022 | £0.010387 | £0.00947738 | £0.011553 | £0.010679 | £29 | - |
Jan-26 2022 | £0.010679 | £0.010529 | £0.011819 | £0.011614 | £10 | - |
Jan-25 2022 | £0.011615 | £0.010317 | £0.012013 | £0.011632 | £24 | - |
Jan-24 2022 | £0.011632 | £0.00950312 | £0.011639 | £0.011407 | £22 | - |
Jan-23 2022 | £0.011405 | £0.00950027 | £0.011746 | £0.011212 | £22 | - |
Jan-22 2022 | £0.01121 | £0.00884398 | £0.012083 | £0.011886 | £31 | - |
Jan-21 2022 | £0.011874 | £0.01148 | £0.014143 | £0.012396 | £38 | - |
Jan-20 2022 | £0.012395 | £0.010549 | £0.024246 | £0.019532 | £136 | - |
Jan-19 2022 | £0.019533 | £0.0127 | £0.030537 | £0.016208 | £346 | - |
Jan-18 2022 | £0.016208 | £0.014715 | £0.01653 | £0.015693 | £24 | - |
Jan-17 2022 | £0.015693 | £0.014594 | £0.0172 | £0.016939 | £16 | - |
Jan-16 2022 | £0.016939 | £0.015238 | £0.018139 | £0.018135 | £50 | - |
Jan-15 2022 | £0.018134 | £0.015636 | £0.019049 | £0.017776 | £52 | - |
Jan-14 2022 | £0.017776 | £0.015852 | £0.023857 | £0.019909 | £103 | - |
Análisis de precios históricos y de mercado de Hey Bitcoin (HYBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 549 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.