Cap Mercado NZ$4.08T
-0.72%
Volumen 24h NZ$208.55B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-28 2022 | NZ$0.019612 | NZ$0.019609 | NZ$0.022032 | NZ$0.021694 | NZ$53 | - |
Jan-27 2022 | NZ$0.0217 | NZ$0.019798 | NZ$0.024135 | NZ$0.02231 | NZ$60 | - |
Jan-26 2022 | NZ$0.02231 | NZ$0.021996 | NZ$0.02469 | NZ$0.024263 | NZ$21 | - |
Jan-25 2022 | NZ$0.024265 | NZ$0.021553 | NZ$0.025096 | NZ$0.024301 | NZ$51 | - |
Jan-24 2022 | NZ$0.0243 | NZ$0.019851 | NZ$0.024315 | NZ$0.023829 | NZ$46 | - |
Jan-23 2022 | NZ$0.023825 | NZ$0.019845 | NZ$0.024537 | NZ$0.023422 | NZ$46 | - |
Jan-22 2022 | NZ$0.023418 | NZ$0.018475 | NZ$0.025242 | NZ$0.02483 | NZ$65 | - |
Jan-21 2022 | NZ$0.024806 | NZ$0.023982 | NZ$0.029545 | NZ$0.025896 | NZ$80 | - |
Jan-20 2022 | NZ$0.025893 | NZ$0.022038 | NZ$0.050649 | NZ$0.040802 | NZ$285 | - |
Jan-19 2022 | NZ$0.040805 | NZ$0.026531 | NZ$0.063792 | NZ$0.033858 | NZ$723 | - |
Jan-18 2022 | NZ$0.03386 | NZ$0.03074 | NZ$0.034531 | NZ$0.032782 | NZ$50 | - |
Jan-17 2022 | NZ$0.032783 | NZ$0.030488 | NZ$0.035932 | NZ$0.035386 | NZ$33 | - |
Jan-16 2022 | NZ$0.035385 | NZ$0.031832 | NZ$0.037893 | NZ$0.037884 | NZ$104 | - |
Jan-15 2022 | NZ$0.037882 | NZ$0.032665 | NZ$0.039794 | NZ$0.037134 | NZ$108 | - |
Jan-14 2022 | NZ$0.037134 | NZ$0.033114 | NZ$0.049837 | NZ$0.04159 | NZ$216 | - |
Análisis de precios históricos y de mercado de Hey Bitcoin (HYBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 549 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.