Cap Mercado MX$41.04T
-1.87%
Volumen 24h MX$2.24T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-28 2022 | MX$0.199043 | MX$0.199007 | MX$0.223595 | MX$0.220169 | MX$537 | - |
Jan-27 2022 | MX$0.220223 | MX$0.200922 | MX$0.244944 | MX$0.226415 | MX$613 | - |
Jan-26 2022 | MX$0.226416 | MX$0.223236 | MX$0.250575 | MX$0.246239 | MX$214 | - |
Jan-25 2022 | MX$0.246261 | MX$0.218739 | MX$0.254693 | MX$0.246622 | MX$514 | - |
Jan-24 2022 | MX$0.246619 | MX$0.201468 | MX$0.24677 | MX$0.241839 | MX$468 | - |
Jan-23 2022 | MX$0.241798 | MX$0.201408 | MX$0.249024 | MX$0.237706 | MX$467 | - |
Jan-22 2022 | MX$0.237666 | MX$0.187494 | MX$0.256178 | MX$0.251997 | MX$664 | - |
Jan-21 2022 | MX$0.251746 | MX$0.24339 | MX$0.299843 | MX$0.262811 | MX$813 | - |
Jan-20 2022 | MX$0.262782 | MX$0.223662 | MX$0.514022 | MX$0.414086 | MX$2,891 | - |
Jan-19 2022 | MX$0.414117 | MX$0.269253 | MX$0.647399 | MX$0.343617 | MX$7,340 | - |
Jan-18 2022 | MX$0.34363 | MX$0.311971 | MX$0.350448 | MX$0.332697 | MX$503 | - |
Jan-17 2022 | MX$0.332702 | MX$0.30941 | MX$0.364659 | MX$0.35912 | MX$338 | - |
Jan-16 2022 | MX$0.359114 | MX$0.323056 | MX$0.384563 | MX$0.384471 | MX$1,052 | - |
Jan-15 2022 | MX$0.384449 | MX$0.331506 | MX$0.403856 | MX$0.376858 | MX$1,093 | - |
Jan-14 2022 | MX$0.37686 | MX$0.336067 | MX$0.505783 | MX$0.422086 | MX$2,194 | - |
Análisis de precios históricos y de mercado de Hey Bitcoin (HYBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 549 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.