Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-28 2022 | HK$0.092046 | HK$0.09203 | HK$0.103401 | HK$0.101816 | HK$248 | - |
Jan-27 2022 | HK$0.101841 | HK$0.092916 | HK$0.113273 | HK$0.104705 | HK$283 | - |
Jan-26 2022 | HK$0.104705 | HK$0.103234 | HK$0.115877 | HK$0.113872 | HK$99 | - |
Jan-25 2022 | HK$0.113882 | HK$0.101155 | HK$0.117782 | HK$0.114049 | HK$238 | - |
Jan-24 2022 | HK$0.114048 | HK$0.093168 | HK$0.114118 | HK$0.111837 | HK$216 | - |
Jan-23 2022 | HK$0.111818 | HK$0.09314 | HK$0.11516 | HK$0.109926 | HK$216 | - |
Jan-22 2022 | HK$0.109907 | HK$0.086706 | HK$0.118468 | HK$0.116535 | HK$307 | - |
Jan-21 2022 | HK$0.116419 | HK$0.112555 | HK$0.138661 | HK$0.121536 | HK$376 | - |
Jan-20 2022 | HK$0.121523 | HK$0.103431 | HK$0.237707 | HK$0.191492 | HK$1,337 | - |
Jan-19 2022 | HK$0.191507 | HK$0.124515 | HK$0.299387 | HK$0.158904 | HK$3,394 | - |
Jan-18 2022 | HK$0.15891 | HK$0.14427 | HK$0.162063 | HK$0.153854 | HK$233 | - |
Jan-17 2022 | HK$0.153857 | HK$0.143085 | HK$0.168635 | HK$0.166073 | HK$156 | - |
Jan-16 2022 | HK$0.166071 | HK$0.149396 | HK$0.177839 | HK$0.177797 | HK$487 | - |
Jan-15 2022 | HK$0.177787 | HK$0.153304 | HK$0.186761 | HK$0.174276 | HK$505 | - |
Jan-14 2022 | HK$0.174277 | HK$0.155413 | HK$0.233897 | HK$0.195192 | HK$1,015 | - |
Análisis de precios históricos y de mercado de Hey Bitcoin (HYBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.