Cap Mercado NZ$4.12T
-2.21%
Volumen 24h NZ$215.90B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2023 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | - | - |
Apr-25 2023 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | - | - |
Apr-24 2023 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | - | - |
Apr-23 2023 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | - | - |
Apr-22 2023 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | - | - |
Apr-21 2023 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | - | - |
Apr-20 2023 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | NZ$0.00368017 | - | - |
Apr-19 2023 | NZ$0.00367861 | NZ$0.00367659 | NZ$0.00370805 | NZ$0.00370674 | NZ$74 | - |
Apr-18 2023 | NZ$0.00370646 | NZ$0.00369938 | NZ$0.00371436 | NZ$0.00371436 | NZ$23 | - |
Apr-17 2023 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | - | - |
Apr-16 2023 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | - | - |
Apr-15 2023 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | - | - |
Apr-14 2023 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | - | - |
Apr-13 2023 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | - | - |
Apr-12 2023 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | NZ$0.00371436 | - | - |
Análisis de precios históricos y de mercado de Hesman Shard (HES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 333 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.