Cap Mercado HK$19.05T
-2.47%
Volumen 24h HK$940.06B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$0.01711 | HK$0.01711 | HK$0.01711 | HK$0.01711 | - | - |
Apr-25 2023 | HK$0.01711 | HK$0.01711 | HK$0.01711 | HK$0.01711 | - | - |
Apr-24 2023 | HK$0.01711 | HK$0.01711 | HK$0.01711 | HK$0.01711 | - | - |
Apr-23 2023 | HK$0.01711 | HK$0.01711 | HK$0.01711 | HK$0.01711 | - | - |
Apr-22 2023 | HK$0.01711 | HK$0.01711 | HK$0.01711 | HK$0.01711 | - | - |
Apr-21 2023 | HK$0.01711 | HK$0.01711 | HK$0.01711 | HK$0.01711 | - | - |
Apr-20 2023 | HK$0.01711 | HK$0.01711 | HK$0.01711 | HK$0.01711 | - | - |
Apr-19 2023 | HK$0.017102 | HK$0.017093 | HK$0.017239 | HK$0.017233 | HK$344 | - |
Apr-18 2023 | HK$0.017232 | HK$0.017199 | HK$0.017269 | HK$0.017269 | HK$107 | - |
Apr-17 2023 | HK$0.017269 | HK$0.017269 | HK$0.017269 | HK$0.017269 | - | - |
Apr-16 2023 | HK$0.017269 | HK$0.017269 | HK$0.017269 | HK$0.017269 | - | - |
Apr-15 2023 | HK$0.017269 | HK$0.017269 | HK$0.017269 | HK$0.017269 | - | - |
Apr-14 2023 | HK$0.017269 | HK$0.017269 | HK$0.017269 | HK$0.017269 | - | - |
Apr-13 2023 | HK$0.017269 | HK$0.017269 | HK$0.017269 | HK$0.017269 | - | - |
Apr-12 2023 | HK$0.017269 | HK$0.017269 | HK$0.017269 | HK$0.017269 | - | - |
Análisis de precios históricos y de mercado de Hesman Shard (HES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.