Cap Mercado €2.29T
-2.1%
Volumen 24h €120.00B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2023 | €0.00204371 | €0.00204371 | €0.00204371 | €0.00204371 | - | - |
Apr-25 2023 | €0.00204371 | €0.00204371 | €0.00204371 | €0.00204371 | - | - |
Apr-24 2023 | €0.00204371 | €0.00204371 | €0.00204371 | €0.00204371 | - | - |
Apr-23 2023 | €0.00204371 | €0.00204371 | €0.00204371 | €0.00204371 | - | - |
Apr-22 2023 | €0.00204371 | €0.00204371 | €0.00204371 | €0.00204371 | - | - |
Apr-21 2023 | €0.00204371 | €0.00204371 | €0.00204371 | €0.00204371 | - | - |
Apr-20 2023 | €0.00204371 | €0.00204371 | €0.00204371 | €0.00204371 | - | - |
Apr-19 2023 | €0.00204284 | €0.00204172 | €0.00205919 | €0.00205847 | €41 | - |
Apr-18 2023 | €0.00205831 | €0.00205438 | €0.0020627 | €0.0020627 | €13 | - |
Apr-17 2023 | €0.0020627 | €0.0020627 | €0.0020627 | €0.0020627 | - | - |
Apr-16 2023 | €0.0020627 | €0.0020627 | €0.0020627 | €0.0020627 | - | - |
Apr-15 2023 | €0.0020627 | €0.0020627 | €0.0020627 | €0.0020627 | - | - |
Apr-14 2023 | €0.0020627 | €0.0020627 | €0.0020627 | €0.0020627 | - | - |
Apr-13 2023 | €0.0020627 | €0.0020627 | €0.0020627 | €0.0020627 | - | - |
Apr-12 2023 | €0.0020627 | €0.0020627 | €0.0020627 | €0.0020627 | - | - |
Análisis de precios históricos y de mercado de Hesman Shard (HES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.