Cap Mercado MX$41.93T
-2.12%
Volumen 24h MX$2.08T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2023 | MX$0.037505 | MX$0.037505 | MX$0.037505 | MX$0.037505 | - | - |
Apr-25 2023 | MX$0.037505 | MX$0.037505 | MX$0.037505 | MX$0.037505 | - | - |
Apr-24 2023 | MX$0.037505 | MX$0.037505 | MX$0.037505 | MX$0.037505 | - | - |
Apr-23 2023 | MX$0.037505 | MX$0.037505 | MX$0.037505 | MX$0.037505 | - | - |
Apr-22 2023 | MX$0.037505 | MX$0.037505 | MX$0.037505 | MX$0.037505 | - | - |
Apr-21 2023 | MX$0.037505 | MX$0.037505 | MX$0.037505 | MX$0.037505 | - | - |
Apr-20 2023 | MX$0.037505 | MX$0.037505 | MX$0.037505 | MX$0.037505 | - | - |
Apr-19 2023 | MX$0.03749 | MX$0.037469 | MX$0.03779 | MX$0.037776 | MX$753 | - |
Apr-18 2023 | MX$0.037773 | MX$0.037701 | MX$0.037854 | MX$0.037854 | MX$236 | - |
Apr-17 2023 | MX$0.037854 | MX$0.037854 | MX$0.037854 | MX$0.037854 | - | - |
Apr-16 2023 | MX$0.037854 | MX$0.037854 | MX$0.037854 | MX$0.037854 | - | - |
Apr-15 2023 | MX$0.037854 | MX$0.037854 | MX$0.037854 | MX$0.037854 | - | - |
Apr-14 2023 | MX$0.037854 | MX$0.037854 | MX$0.037854 | MX$0.037854 | - | - |
Apr-13 2023 | MX$0.037854 | MX$0.037854 | MX$0.037854 | MX$0.037854 | - | - |
Apr-12 2023 | MX$0.037854 | MX$0.037854 | MX$0.037854 | MX$0.037854 | - | - |
Análisis de precios históricos y de mercado de Hesman Shard (HES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.