Cap Mercado MX$39.04T
-1.24%
Volumen 24h MX$3.60T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | - | - |
Aug-28 2023 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | - | - |
Aug-27 2023 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | - | - |
Aug-26 2023 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | - | - |
Aug-25 2023 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | - | - |
Aug-24 2023 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | MX$0.00964844 | - | - |
Aug-23 2023 | MX$0.00964844 | MX$0.00964693 | MX$0.00965282 | MX$0.00965133 | - | - |
Aug-22 2023 | MX$0.00964782 | MX$0.00964682 | MX$0.011588 | MX$0.011588 | MX$6,824 | - |
Aug-21 2023 | MX$0.011588 | MX$0.011588 | MX$0.011588 | MX$0.011588 | - | - |
Aug-20 2023 | MX$0.011588 | MX$0.011587 | MX$0.011591 | MX$0.011591 | - | - |
Aug-19 2023 | MX$0.011589 | MX$0.011588 | MX$0.011627 | MX$0.011627 | MX$81 | - |
Aug-18 2023 | MX$0.011627 | MX$0.011627 | MX$0.011627 | MX$0.011627 | - | - |
Aug-17 2023 | MX$0.011627 | MX$0.011627 | MX$0.011627 | MX$0.011627 | - | - |
Aug-16 2023 | MX$0.011627 | MX$0.011627 | MX$0.011627 | MX$0.011627 | - | - |
Aug-15 2023 | MX$0.011627 | MX$0.011627 | MX$0.011627 | MX$0.011627 | - | - |
Análisis de precios históricos y de mercado de Hero Essence (HES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 660 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.