Cap Mercado HK$17.73T
-4.06%
Volumen 24h HK$1.51T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | - | - |
Aug-28 2023 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | - | - |
Aug-27 2023 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | - | - |
Aug-26 2023 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | - | - |
Aug-25 2023 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | - | - |
Aug-24 2023 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | HK$0.00444058 | - | - |
Aug-23 2023 | HK$0.00444058 | HK$0.00443988 | HK$0.00444259 | HK$0.00444191 | - | - |
Aug-22 2023 | HK$0.00444029 | HK$0.00443983 | HK$0.00533332 | HK$0.00533332 | HK$3,141 | - |
Aug-21 2023 | HK$0.00533332 | HK$0.00533332 | HK$0.00533332 | HK$0.00533332 | - | - |
Aug-20 2023 | HK$0.00533332 | HK$0.00533317 | HK$0.00533483 | HK$0.00533471 | - | - |
Aug-19 2023 | HK$0.00533397 | HK$0.00533339 | HK$0.00535134 | HK$0.00535134 | HK$37 | - |
Aug-18 2023 | HK$0.00535134 | HK$0.00535134 | HK$0.00535134 | HK$0.00535134 | - | - |
Aug-17 2023 | HK$0.00535134 | HK$0.00535134 | HK$0.00535134 | HK$0.00535134 | - | - |
Aug-16 2023 | HK$0.00535134 | HK$0.00535134 | HK$0.00535134 | HK$0.00535134 | - | - |
Aug-15 2023 | HK$0.00535134 | HK$0.00535134 | HK$0.00535134 | HK$0.00535134 | - | - |
Análisis de precios históricos y de mercado de Hero Essence (HES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 660 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82299 HKD.