Cap Mercado NZ$3.88T
-1.42%
Volumen 24h NZ$352.46B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | - | - |
Aug-28 2023 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | - | - |
Aug-27 2023 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | - | - |
Aug-26 2023 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | - | - |
Aug-25 2023 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | - | - |
Aug-24 2023 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | NZ$0.00095638 | - | - |
Aug-23 2023 | NZ$0.00095638 | NZ$0.00095623 | NZ$0.00095681 | NZ$0.00095666 | - | - |
Aug-22 2023 | NZ$0.00095631 | NZ$0.00095622 | NZ$0.00114865 | NZ$0.00114865 | NZ$676 | - |
Aug-21 2023 | NZ$0.00114865 | NZ$0.00114865 | NZ$0.00114865 | NZ$0.00114865 | - | - |
Aug-20 2023 | NZ$0.00114865 | NZ$0.00114862 | NZ$0.00114897 | NZ$0.00114895 | - | - |
Aug-19 2023 | NZ$0.00114879 | NZ$0.00114866 | NZ$0.00115253 | NZ$0.00115253 | NZ$8 | - |
Aug-18 2023 | NZ$0.00115253 | NZ$0.00115253 | NZ$0.00115253 | NZ$0.00115253 | - | - |
Aug-17 2023 | NZ$0.00115253 | NZ$0.00115253 | NZ$0.00115253 | NZ$0.00115253 | - | - |
Aug-16 2023 | NZ$0.00115253 | NZ$0.00115253 | NZ$0.00115253 | NZ$0.00115253 | - | - |
Aug-15 2023 | NZ$0.00115253 | NZ$0.00115253 | NZ$0.00115253 | NZ$0.00115253 | - | - |
Análisis de precios históricos y de mercado de Hero Essence (HES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 660 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.