Cap Mercado R$11.70T
-4.99%
Volumen 24h R$1.04T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$0.00294947 | R$0.00294947 | R$0.00294947 | R$0.00294947 | - | - |
Aug-28 2023 | R$0.00294947 | R$0.00294947 | R$0.00294947 | R$0.00294947 | - | - |
Aug-27 2023 | R$0.00294947 | R$0.00294947 | R$0.00294947 | R$0.00294947 | - | - |
Aug-26 2023 | R$0.00294947 | R$0.00294947 | R$0.00294947 | R$0.00294947 | - | - |
Aug-25 2023 | R$0.00294947 | R$0.00294947 | R$0.00294947 | R$0.00294947 | - | - |
Aug-24 2023 | R$0.00294947 | R$0.00294947 | R$0.00294947 | R$0.00294947 | - | - |
Aug-23 2023 | R$0.00294947 | R$0.00294901 | R$0.00295081 | R$0.00295035 | - | - |
Aug-22 2023 | R$0.00294928 | R$0.00294897 | R$0.00354244 | R$0.00354244 | R$2,086 | - |
Aug-21 2023 | R$0.00354244 | R$0.00354244 | R$0.00354244 | R$0.00354244 | - | - |
Aug-20 2023 | R$0.00354244 | R$0.00354234 | R$0.00354344 | R$0.00354336 | - | - |
Aug-19 2023 | R$0.00354287 | R$0.00354249 | R$0.00355441 | R$0.00355441 | R$25 | - |
Aug-18 2023 | R$0.00355441 | R$0.00355441 | R$0.00355441 | R$0.00355441 | - | - |
Aug-17 2023 | R$0.00355441 | R$0.00355441 | R$0.00355441 | R$0.00355441 | - | - |
Aug-16 2023 | R$0.00355441 | R$0.00355441 | R$0.00355441 | R$0.00355441 | - | - |
Aug-15 2023 | R$0.00355441 | R$0.00355441 | R$0.00355441 | R$0.00355441 | - | - |
Análisis de precios históricos y de mercado de Hero Essence (HES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 660 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1961 BRL.