時価総額 MX$45.61T
0%
ボリューム24h MX$3.93T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | - | - |
Aug-28 2023 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | - | - |
Aug-27 2023 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | - | - |
Aug-26 2023 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | - | - |
Aug-25 2023 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | - | - |
Aug-24 2023 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | MX$0.00942597 | - | - |
Aug-23 2023 | MX$0.00942597 | MX$0.00942449 | MX$0.00943025 | MX$0.00942879 | - | - |
Aug-22 2023 | MX$0.00942536 | MX$0.00942439 | MX$0.011321 | MX$0.011321 | MX$6,667 | - |
Aug-21 2023 | MX$0.011321 | MX$0.011321 | MX$0.011321 | MX$0.011321 | - | - |
Aug-20 2023 | MX$0.011321 | MX$0.01132 | MX$0.011324 | MX$0.011323 | - | - |
Aug-19 2023 | MX$0.011322 | MX$0.011321 | MX$0.011359 | MX$0.011359 | MX$79 | - |
Aug-18 2023 | MX$0.011359 | MX$0.011359 | MX$0.011359 | MX$0.011359 | - | - |
Aug-17 2023 | MX$0.011359 | MX$0.011359 | MX$0.011359 | MX$0.011359 | - | - |
Aug-16 2023 | MX$0.011359 | MX$0.011359 | MX$0.011359 | MX$0.011359 | - | - |
Aug-15 2023 | MX$0.011359 | MX$0.011359 | MX$0.011359 | MX$0.011359 | - | - |
Hero Essence(HES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、660日間分析、01-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60578 MXN.